Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INGR | MDLZ | GIS | KHC | SYY |
Company | Ingredion Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 117.28 | 70.47 | 69.86 | 36.65 | 82.08 |
High | 117.92 | 70.58 | 70.66 | 36.98 | 82.23 |
Low | 116.80 | 69.83 | 69.82 | 36.65 | 81.09 |
Last | 116.85 | 70.00 | 69.97 | 36.90 | 81.18 |
Change | -0.47 | -0.10 | +0.31 | +0.37 | -0.76 |
% Change | -0.40% | -0.14% | +0.45% | +1.01% | -0.93% |
Volume | 340,615 | 9,931,000 | 5,995,275 | 7,159,000 | 3,203,422 |
20-Day Average Volume | 446,215 | 7,845,810 | 5,048,770 | 8,271,180 | 2,552,240 |
Previous Close | 117.32 | 70.10 | 69.66 | 36.53 | 81.94 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 116.81 | 71.38 | 66.90 | 35.29 | 80.58 |
20-Day Raw Stochastic | 57.69% | 9.47% | 59.35% | 97.24% | 65.15% |
20-Day Relative Strength | 56.61% | 40.41% | 65.50% | 60.25% | 56.96% |
Weighted Alpha | +17.78 | -1.44 | -12.52 | -0.80 | +10.82 |
Today's Opinion | 100% Buy | 24% Sell | 56% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Buy | 24% Sell | 56% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 80% Sell | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 03/21/24 | -3.06% since 03/21/24 | +1.76% since 03/21/24 | +3.65% since 03/21/24 | -0.56% since 03/21/24 |
Low | 115.81 on 03/22/24 | 69.69 on 03/26/24 | 68.34 on 03/26/24 | 35.56 on 03/22/24 | 80.58 on 03/25/24 |
High | 118.63 on 03/27/24 | 72.70 on 03/22/24 | 70.66 on 03/28/24 | 36.98 on 03/28/24 | 82.33 on 03/27/24 |
1-Month | |||||
%Chg | +0.44% since 02/28/24 | -4.36% since 02/28/24 | +8.82% since 02/28/24 | +3.83% since 02/28/24 | +0.63% since 02/28/24 |
Low | 114.15 on 03/15/24 | 69.69 on 03/26/24 | 63.43 on 03/01/24 | 34.08 on 03/14/24 | 79.03 on 03/06/24 |
High | 118.83 on 03/13/24 | 73.85 on 02/29/24 | 74.45 on 03/20/24 | 36.98 on 03/28/24 | 82.33 on 03/27/24 |
3-Month | |||||
%Chg | +7.35% since 12/28/23 | -3.13% since 12/28/23 | +7.70% since 12/28/23 | +0.44% since 12/28/23 | +11.14% since 12/28/23 |
Low | 106.03 on 01/09/24 | 69.69 on 03/26/24 | 61.47 on 02/14/24 | 33.67 on 02/14/24 | 72.66 on 12/29/23 |
High | 118.83 on 03/13/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
6-Month | |||||
%Chg | +18.81% since 09/28/23 | +0.88% since 09/28/23 | +9.14% since 09/28/23 | +9.33% since 09/28/23 | +22.04% since 09/28/23 |
Low | 89.54 on 10/24/23 | 60.75 on 10/12/23 | 60.33 on 10/06/23 | 30.68 on 10/12/23 | 62.24 on 10/06/23 |
High | 118.83 on 03/13/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,747,951 | 95,398,808 | 39,559,916 | 44,407,248 | 40,792,192 |
Shares Outstanding, K | 65,605 | 1,360,896 | 567,900 | 1,215,638 | 497,830 |
Annual Sales | 8,160,000,000 | 36,016,000,000 | 20,094,200,000 | 26,640,000,000 | 76,324,670,000 |
Annual Net Income | 643,000,000 | 4,959,000,000 | 2,593,900,000 | 2,855,000,000 | 1,770,120,000 |
Last Quarter Sales | 1,921,000,000 | 9,314,000,000 | 5,099,200,000 | 6,860,000,000 | 19,287,940,000 |
Last Quarter Net Income | 131,000,000 | 950,000,000 | 670,100,000 | 757,000,000 | 415,240,000 |
60-Month Beta | 0.81 | 0.57 | 0.15 | 0.67 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.97 on 02/06/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 03/20/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | 0.780 on 03/28/24 | 0.425 on 03/27/24 | 0.590 on 01/09/24 | 0.400 on 03/07/24 | 0.500 on 01/04/24 |
Next Ex-Dividends Date | 03/28/24 | 03/27/24 | 04/09/24 | 03/07/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 12.48 | 21.16 | 14.76 | 12.25 | 19.26 |