Ingredion Inc (INGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGR | MDLZ | GIS | KHC | SYY |
| Company | Ingredion Inc | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 115.66 | 57.22 | 45.27 | 23.84 | 78.67 |
| High | 116.91 | 57.56 | 45.35 | 23.90 | 78.98 |
| Low | 114.47 | 56.61 | 44.31 | 23.50 | 77.69 |
| Latest | 114.90 | 57.24 | 44.51 | 23.53 | 78.80 |
| Change | -1.84 | -0.06 | -1.09 | -0.71 | -0.38 |
| % Change | -1.58% | -0.10% | -2.39% | -2.93% | -0.48% |
| Volume | 463,000 | 12,019,101 | 7,269,100 | 14,774,001 | 3,608,500 |
| 20-Day Average Volume | 567,925 | 11,263,135 | 8,231,420 | 13,639,685 | 3,203,375 |
| Previous Close | 116.74 | 57.30 | 45.60 | 24.24 | 79.18 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.02 | 54.70 | 45.68 | 23.94 | 74.68 |
| 20-Day Raw Stochastic | 76.12% | 94.89% | 26.70% | 29.95% | 94.45% |
| 20-Day Relative Strength | 57.92 | 57.72 | 43.49 | 42.91 | 63.69 |
| Weighted Alpha | -15.35 | -5.99 | -26.09 | -21.35 | +8.14 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 01/09/26 | +3.90% since 01/09/26 | -0.20% since 01/09/26 | +0.47% since 01/09/26 | +6.09% since 01/09/26 |
| Low | 111.86 on 01/13/26 | 54.73 on 01/12/26 | 43.34 on 01/13/26 | 23.36 on 01/12/26 | 73.99 on 01/12/26 |
| High | 117.00 on 01/15/26 | 57.56 on 01/15/26 | 45.79 on 01/14/26 | 24.48 on 01/14/26 | 79.25 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.37% since 12/16/25 | +6.06% since 12/16/25 | -5.34% since 12/16/25 | -4.66% since 12/16/25 | +4.90% since 12/16/25 |
| Low | 108.19 on 01/02/26 | 51.20 on 01/08/26 | 42.78 on 01/08/26 | 22.91 on 01/08/26 | 71.23 on 01/05/26 |
| High | 117.00 on 01/15/26 | 57.56 on 01/15/26 | 49.24 on 12/18/25 | 24.98 on 12/18/25 | 79.25 on 01/15/26 |
| 3-Month | |||||
| %Chg | -4.63% since 10/16/25 | -7.08% since 10/16/25 | -6.71% since 10/16/25 | -6.37% since 10/16/25 | -0.04% since 10/16/25 |
| Low | 102.31 on 11/04/25 | 51.20 on 01/08/26 | 42.78 on 01/08/26 | 22.91 on 01/08/26 | 71.23 on 01/05/26 |
| High | 122.07 on 10/20/25 | 63.24 on 10/21/25 | 49.71 on 10/22/25 | 25.95 on 10/22/25 | 80.39 on 10/21/25 |
| 6-Month | |||||
| %Chg | -15.12% since 07/16/25 | -15.16% since 07/16/25 | -11.14% since 07/16/25 | -14.68% since 07/16/25 | +1.94% since 07/16/25 |
| Low | 102.31 on 11/04/25 | 51.20 on 01/08/26 | 42.78 on 01/08/26 | 22.91 on 01/08/26 | 71.23 on 01/05/26 |
| High | 135.90 on 07/17/25 | 71.15 on 07/23/25 | 51.68 on 07/23/25 | 29.19 on 07/30/25 | 83.47 on 10/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,299,596 | 73,860,152 | 23,749,732 | 27,851,428 | 37,734,248 |
| Shares Outstanding, K | 63,530 | 1,290,359 | 533,582 | 1,183,656 | 478,861 |
| Annual Sales | 7,430,000,000 | 36,441,000,000 | 19,486,600,000 | 25,846,000,000 | 81,370,000,000 |
| Annual Net Income | 647,000,000 | 4,611,000,000 | 2,295,200,000 | 2,744,000,000 | 1,828,000,000 |
| Last Quarter Sales | 1,816,000,000 | 9,744,000,000 | 4,860,800,000 | 6,237,000,000 | 21,148,000,000 |
| Last Quarter Net Income | 171,000,000 | 743,000,000 | 413,000,000 | 615,000,000 | 476,000,000 |
| 60-Month Beta | 0.72 | 0.39 | -0.06 | 0.09 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 11/04/25 | 0.73 on 10/28/25 | 1.10 on 12/17/25 | 0.61 on 10/29/25 | 1.15 on 10/28/25 |
| Latest Earnings Date | 02/03/26 | 02/03/26 | 03/18/26 | 02/11/26 | 01/27/26 |
| Most Recent Dividend | 0.820 on 01/02/26 | 0.500 on 12/31/25 | 0.610 on 01/09/26 | 0.400 on 11/28/25 | 0.540 on 01/02/26 |
| Next Ex-Dividends Date | 01/02/26 | 12/31/25 | 01/09/26 | 11/28/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.40 | 20.11 | 12.32 | 8.78 | 17.52 |