Inogen Inc (INGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGN | TMO | ISRG | EW | IDXX |
| Company | Inogen Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.18 | 492.00 | 451.06 | 81.00 | 566.17 |
| High | 6.50 | 493.33 | 458.92 | 81.71 | 580.90 |
| Low | 6.16 | 479.95 | 449.73 | 80.56 | 565.87 |
| Latest | 6.36 | 488.19 | 452.58 | 81.19 | 577.44 |
| Change | +0.15 | -3.27 | +0.51 | +0.14 | +7.89 |
| % Change | +2.42% | -0.67% | +0.11% | +0.17% | +1.39% |
| Volume | 258,200 | 1,473,700 | 1,152,400 | 2,377,000 | 588,500 |
| 20-Day Average Volume | 205,955 | 2,060,405 | 1,635,850 | 4,450,410 | 525,335 |
| Previous Close | 6.21 | 491.46 | 452.07 | 81.05 | 569.55 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.24 | 483.26 | 472.48 | 82.39 | 577.46 |
| 20-Day Raw Stochastic | 62.73% | 57.12% | 8.78% | 40.89% | 45.84% |
| 20-Day Relative Strength | 52.97 | 43.47 | 35.29 | 47.40 | 41.06 |
| Weighted Alpha | -13.35 | +5.32 | -14.91 | +12.35 | +23.17 |
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | Hold | 88% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 88% Sell | Hold | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 03/27/26 | +3.13% since 03/27/26 | -0.02% since 03/27/26 | +2.33% since 03/27/26 | +3.42% since 03/27/26 |
| Low | 5.86 on 03/31/26 | 474.16 on 03/30/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 6.50 on 04/06/26 | 506.82 on 04/02/26 | 468.33 on 04/01/26 | 82.17 on 04/01/26 | 580.90 on 04/06/26 |
| 1-Month | |||||
| %Chg | -1.70% since 03/06/26 | -2.75% since 03/06/26 | -7.67% since 03/06/26 | -0.55% since 03/06/26 | -5.09% since 03/06/26 |
| Low | 5.86 on 03/31/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.60 on 03/31/26 | 548.51 on 03/31/26 |
| High | 6.66 on 03/26/26 | 510.60 on 03/09/26 | 496.00 on 03/10/26 | 86.38 on 03/10/26 | 611.62 on 03/09/26 |
| 3-Month | |||||
| %Chg | -6.33% since 01/06/26 | -21.35% since 01/06/26 | -23.66% since 01/06/26 | -5.43% since 01/06/26 | -18.31% since 01/06/26 |
| Low | 5.34 on 02/25/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 7.46 on 01/07/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.32 on 03/02/26 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -24.56% since 10/06/25 | -10.25% since 10/06/25 | +0.64% since 10/06/25 | +6.05% since 10/06/25 | -8.02% since 10/06/25 |
| Low | 5.34 on 02/25/26 | 458.34 on 03/19/26 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 9.13 on 10/22/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,111 | 182,569,520 | 160,543,616 | 46,728,728 | 45,236,512 |
| Shares Outstanding, K | 27,232 | 371,484 | 355,130 | 576,542 | 79,425 |
| Annual Sales | 348,670,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -22,750,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 81,720,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -7,130,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.70 | 0.97 | 1.68 | 0.95 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/24/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.62 | 63.62 | 31.74 | 43.20 |