Ingenico S.A. (INGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGIY | V | MA | PYPL | FISV |
| Company | Ingenico S.A. | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.3000 | 326.78 | 540.24 | 56.79 | 66.57 |
| High | 29.3750 | 329.25 | 544.03 | 56.97 | 66.88 |
| Low | 29.2500 | 325.40 | 538.68 | 56.24 | 66.08 |
| Latest | 29.2600 | 328.30 | 539.49 | 56.89 | 66.29 |
| Change | unch | +0.55 | -3.16 | +0.15 | -0.49 |
| % Change | unch | +0.17% | -0.58% | +0.26% | -0.73% |
| Volume | 9,100 | 8,341,600 | 3,496,400 | 15,116,800 | 8,288,400 |
| 20-Day Average Volume | 6,120 | 7,321,170 | 3,205,720 | 15,226,385 | 8,977,080 |
| Previous Close | 29.2600 | 327.75 | 542.65 | 56.74 | 66.78 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8510 | 347.09 | 568.18 | 58.62 | 67.73 |
| 20-Day Raw Stochastic | 69.66% | 12.85% | 10.34% | 15.10% | 30.17% |
| 20-Day Relative Strength | 48.28 | 39.06 | 39.01 | 37.96 | 39.05 |
| Weighted Alpha | +18.55 | -1.41 | -0.73 | -36.20 | -53.41 |
| Today's Opinion | 24% Sell | 56% Sell | 40% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/04/20 | -6.14% since 01/09/26 | -6.26% since 01/09/26 | -1.34% since 01/09/26 | -5.10% since 01/09/26 |
| Low | 28.9600 on 12/07/20 | 323.83 on 01/13/26 | 533.70 on 01/13/26 | 56.24 on 01/16/26 | 65.97 on 01/13/26 |
| High | 29.7000 on 12/07/20 | 346.51 on 01/12/26 | 567.88 on 01/12/26 | 57.86 on 01/15/26 | 69.53 on 01/12/26 |
| 1-Month | |||||
| %Chg | +3.87% since 11/11/20 | -4.87% since 12/16/25 | -4.69% since 12/16/25 | -7.24% since 12/16/25 | -2.08% since 12/16/25 |
| Low | 28.1800 on 11/12/20 | 323.83 on 01/13/26 | 533.70 on 01/13/26 | 56.24 on 01/16/26 | 64.51 on 01/05/26 |
| High | 29.7000 on 12/07/20 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 62.41 on 12/17/25 | 70.41 on 01/08/26 |
| 3-Month | |||||
| %Chg | -11.61% since 09/11/20 | -2.12% since 10/16/25 | -1.89% since 10/16/25 | -13.87% since 10/16/25 | -43.82% since 10/16/25 |
| Low | 28.0100 on 11/11/20 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 56.24 on 01/16/26 | 59.56 on 11/21/25 |
| High | 34.1900 on 09/16/20 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 128.78 on 10/28/25 |
| 6-Month | |||||
| %Chg | +2.52% since 06/11/20 | -6.17% since 07/16/25 | -2.89% since 07/16/25 | -22.04% since 07/16/25 | -60.00% since 07/16/25 |
| Low | 28.0100 on 11/11/20 | 318.00 on 11/18/25 | 524.70 on 11/18/25 | 56.24 on 01/16/26 | 59.56 on 11/21/25 |
| High | 35.4500 on 09/02/20 | 358.62 on 01/06/26 | 601.77 on 08/22/25 | 79.50 on 07/28/25 | 168.01 on 07/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,321,212 | 598,078,208 | 484,459,840 | 53,229,240 | 36,034,784 |
| Shares Outstanding, K | 318,565 | 1,821,743 | 897,996 | 935,652 | 543,593 |
| Annual Sales | 3,774,510,000 | 40,000,000,000 | 28,167,000,000 | 31,797,000,000 | 20,456,000,000 |
| Annual Net Income | 232,960,000 | 20,058,000,000 | 12,874,000,000 | 4,147,000,000 | 3,131,000,000 |
| Last Quarter Sales | N/A | 10,724,000,000 | 8,602,000,000 | 8,417,000,000 | 5,263,000,000 |
| Last Quarter Net Income | N/A | 5,090,000,000 | 3,927,000,000 | 1,248,000,000 | 792,000,000 |
| 60-Month Beta | 1.20 | 0.81 | 0.86 | 1.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.98 on 10/28/25 | 4.38 on 10/30/25 | 1.34 on 10/28/25 | 2.04 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 01/29/26 | 01/29/26 | 02/03/26 | 02/04/26 |
| Most Recent Dividend | 0.172 on 06/21/19 | 0.670 on 11/12/25 | 0.870 on 01/09/26 | 0.140 on 11/19/25 | N/A |
| Next Ex-Dividends Date | 06/21/19 | 11/12/25 | 01/09/26 | 11/19/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.57 | 33.75 | 10.79 | 7.29 |