Ingenico S.A. (INGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGIY | KSPI | FCFS | ||
| Company | Ingenico S.A. | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 29.3000 | 78.57 | 168.66 | ||
| High | 29.3750 | 79.47 | 171.37 | ||
| Low | 29.2500 | 78.11 | 167.55 | ||
| Latest | 29.2600 | 79.45 | 171.10 | ||
| Change | unch | +0.50 | +2.09 | ||
| % Change | unch | +0.63% | +1.24% | ||
| Volume | 9,100 | 298,500 | 200,300 | ||
| 20-Day Average Volume | 6,120 | 374,850 | 236,585 | ||
| Previous Close | 29.2600 | 78.95 | 169.01 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8510 | 79.64 | 163.58 | ||
| 20-Day Raw Stochastic | 69.66% | 34.79% | 98.42% | ||
| 20-Day Relative Strength | 48.28 | 52.24 | 64.40 | ||
| Weighted Alpha | +18.55 | -16.83 | +54.24 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/04/20 | -2.92% since 01/09/26 | +3.75% since 01/09/26 | ||
| Low | 28.9600 on 12/07/20 | 78.11 on 01/16/26 | 163.00 on 01/12/26 | ||
| High | 29.7000 on 12/07/20 | 82.11 on 01/12/26 | 171.37 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/11/20 | +2.00% since 12/16/25 | +5.26% since 12/16/25 | ||
| Low | 28.1800 on 11/12/20 | 76.62 on 01/05/26 | 154.23 on 01/05/26 | ||
| High | 29.7000 on 12/07/20 | 84.75 on 01/07/26 | 171.37 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -11.61% since 09/11/20 | +7.48% since 10/16/25 | +7.94% since 10/16/25 | ||
| Low | 28.0100 on 11/11/20 | 70.61 on 11/07/25 | 146.77 on 10/29/25 | ||
| High | 34.1900 on 09/16/20 | 84.75 on 01/07/26 | 171.37 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/11/20 | -6.55% since 07/16/25 | +30.99% since 07/16/25 | ||
| Low | 28.0100 on 11/11/20 | 70.61 on 11/07/25 | 119.21 on 07/28/25 | ||
| High | 35.4500 on 09/02/20 | 99.20 on 08/13/25 | 171.37 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,321,212 | 15,850,275 | 7,551,326 | ||
| Shares Outstanding, K | 318,565 | 199,500 | 44,134 | ||
| Annual Sales | 3,774,510,000 | 5,317,530,000 | 3,388,510,000 | ||
| Annual Net Income | 232,960,000 | 2,183,450,000 | 258,820,000 | ||
| Last Quarter Sales | N/A | 2,109,330,000 | 935,580,000 | ||
| Last Quarter Net Income | N/A | 530,890,000 | 82,810,000 | ||
| 60-Month Beta | 1.20 | 0.87 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 11/10/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | 0.172 on 06/21/19 | 1.714 on 11/20/24 | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | 06/21/19 | 11/20/24 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.12 | 20.51 | ||