Ingenico S.A. (INGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGIY | RBA | WEX | ||
| Company | Ingenico S.A. | Rb Global Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 29.3000 | 75.24 | 194.00 | ||
| High | 29.3750 | 75.85 | 194.34 | ||
| Low | 29.2500 | 74.96 | 191.73 | ||
| Last | 29.2600 | 75.53 | 192.52 | ||
| Change | unch | +0.28 | -1.57 | ||
| % Change | unch | +0.37% | -0.81% | ||
| Volume | 9,100 | 480,179 | 307,736 | ||
| 20-Day Average Volume | 6,120 | 764,039 | 383,512 | ||
| Previous Close | 29.2600 | 75.25 | 194.09 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8510 | 73.72 | 208.69 | ||
| 20-Day Raw Stochastic | 69.66% | 52.58% | 1.82% | ||
| 20-Day Relative Strength | 48.28% | 56.34% | 24.39% | ||
| Weighted Alpha | +18.55 | +39.02 | +6.43 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/04/20 | -0.94% since 05/14/24 | -5.24% since 05/14/24 | ||
| Low | 28.9600 on 12/07/20 | 74.32 on 05/16/24 | 191.73 on 05/21/24 | ||
| High | 29.7000 on 12/07/20 | 77.15 on 05/15/24 | 205.74 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +3.87% since 11/11/20 | +4.02% since 04/19/24 | -16.47% since 04/19/24 | ||
| Low | 28.1800 on 11/12/20 | 69.83 on 05/06/24 | 191.73 on 05/21/24 | ||
| High | 29.7000 on 12/07/20 | 80.67 on 05/10/24 | 235.20 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -11.61% since 09/11/20 | +13.27% since 02/21/24 | -12.90% since 02/21/24 | ||
| Low | 28.0100 on 11/11/20 | 67.15 on 02/22/24 | 191.73 on 05/21/24 | ||
| High | 34.1900 on 09/16/20 | 80.67 on 05/10/24 | 244.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +2.52% since 06/11/20 | +22.55% since 11/21/23 | +11.04% since 11/21/23 | ||
| Low | 28.0100 on 11/11/20 | 60.84 on 01/25/24 | 173.05 on 11/22/23 | ||
| High | 35.4500 on 09/02/20 | 80.67 on 05/10/24 | 244.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,321,212 | 13,765,634 | 8,132,565 | ||
| Shares Outstanding, K | 318,565 | 182,932 | 41,901 | ||
| Annual Sales | 3,774,510,000 | 3,679,600,000 | 2,548,000,000 | ||
| Annual Net Income | 232,960,000 | 206,500,000 | 266,600,000 | ||
| Last Quarter Sales | N/A | 1,064,700,000 | 652,700,000 | ||
| Last Quarter Net Income | N/A | 107,400,000 | 65,800,000 | ||
| 60-Month Beta | 1.20 | 0.88 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 05/09/24 | 3.46 on 04/25/24 | ||
| Latest Earnings Date | 02/25/20 | 05/09/24 | 04/25/24 | ||
| Most Recent Dividend | 0.172 on 06/21/19 | 0.270 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | 06/21/19 | 05/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.16 | 15.71 | ||