Ingenico S.A. (INGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INGIY | V | MA | FI | PYPL |
| Company | Ingenico S.A. | Visa Inc | Mastercard Inc | Symbol not found | Paypal Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 29.3000 | 315.43 | 516.95 | 63.91 | 45.61 |
| High | 29.3750 | 317.13 | 519.33 | 64.18 | 45.82 |
| Low | 29.2500 | 311.45 | 511.00 | 62.67 | 44.81 |
| Latest | 29.2600 | 314.43 | 514.72 | 63.80 | 45.02 |
| Change | unch | -1.54 | -3.00 | +0.10 | -1.14 |
| % Change | unch | -0.49% | -0.58% | +0.16% | -2.47% |
| Volume | 9,100 | 5,271,300 | 2,759,900 | 8,431,500 | 17,575,900 |
| 20-Day Average Volume | 6,120 | 8,015,065 | 3,797,665 | 16,834,936 | 27,864,605 |
| Previous Close | 29.2600 | 315.97 | 517.72 | 63.70 | 46.16 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.8510 | 318.41 | 520.17 | 97.37 | 44.08 |
| 20-Day Raw Stochastic | 69.66% | 38.92% | 43.37% | 4.20% | 65.34% |
| 20-Day Relative Strength | 48.28 | 41.95 | 43.00 | 17.91 | 42.05 |
| Weighted Alpha | +18.55 | -8.62 | -6.65 | -60.67 | -37.75 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 12/04/20 | -1.99% since 03/03/26 | -1.83% since 03/03/26 | -2.06% since 11/03/25 | -2.93% since 03/03/26 |
| Low | 28.9600 on 12/07/20 | 310.15 on 03/09/26 | 509.11 on 03/09/26 | 60.95 on 11/07/25 | 44.81 on 03/10/26 |
| High | 29.7000 on 12/07/20 | 325.77 on 03/04/26 | 526.16 on 03/04/26 | 66.22 on 11/04/25 | 47.92 on 03/05/26 |
| 1-Month | |||||
| %Chg | +3.87% since 11/11/20 | -4.19% since 02/10/26 | -4.75% since 02/10/26 | -47.97% since 10/10/25 | +8.51% since 02/10/26 |
| Low | 28.1800 on 11/12/20 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 29.7000 on 12/07/20 | 332.24 on 02/12/26 | 543.00 on 02/12/26 | 128.78 on 10/28/25 | 48.50 on 02/25/26 |
| 3-Month | |||||
| %Chg | -11.61% since 09/11/20 | -3.47% since 12/10/25 | -4.48% since 12/10/25 | -52.12% since 08/08/25 | -26.39% since 12/10/25 |
| Low | 28.0100 on 11/11/20 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 34.1900 on 09/16/20 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 140.42 on 08/20/25 | 62.82 on 12/15/25 |
| 6-Month | |||||
| %Chg | +2.52% since 06/11/20 | -7.01% since 09/10/25 | -11.16% since 09/10/25 | -65.34% since 05/09/25 | -31.41% since 09/10/25 |
| Low | 28.0100 on 11/11/20 | 303.08 on 02/24/26 | 490.00 on 02/23/26 | 60.95 on 11/07/25 | 38.46 on 02/12/26 |
| High | 35.4500 on 09/02/20 | 358.62 on 01/06/26 | 601.62 on 09/18/25 | 191.91 on 05/13/25 | 79.21 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,321,212 | 573,539,904 | 461,708,864 | 34,314,956 | 42,497,848 |
| Shares Outstanding, K | 318,565 | 1,815,172 | 891,812 | 537,852 | 920,664 |
| Annual Sales | 3,774,510,000 | 40,000,000,000 | 32,791,000,000 | 20,456,000,000 | 33,172,000,000 |
| Annual Net Income | 232,960,000 | 20,058,000,000 | 14,968,000,000 | 3,131,000,000 | 5,233,000,000 |
| Last Quarter Sales | N/A | 10,901,000,000 | 8,806,000,000 | 5,263,000,000 | 8,676,000,000 |
| Last Quarter Net Income | N/A | 5,853,000,000 | 4,060,000,000 | 792,000,000 | 1,437,000,000 |
| 60-Month Beta | 1.20 | 0.78 | 0.83 | 0.90 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 2.04 on 10/29/25 | 1.23 on 02/03/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/07/26 | 02/04/26 | 05/05/26 |
| Most Recent Dividend | 0.172 on 06/21/19 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | N/A | 0.140 on 03/04/26 |
| Next Ex-Dividends Date | 06/21/19 | 02/10/26 | 04/09/26 | 08/29/17 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.69 | 30.69 | 6.95 | 8.86 |