Infusystems Holdings (INFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFU | ABT | SYK | MDT | BSX |
| Company | Infusystems Holdings | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 10.04 | 93.41 | 317.04 | 80.00 | 43.73 |
| High | 10.24 | 95.74 | 327.76 | 83.31 | 45.80 |
| Low | 9.94 | 91.91 | 307.49 | 79.90 | 43.45 |
| Latest | 10.16 | 95.40 | 326.54 | 83.19 | 45.14 |
| Change | +0.14 | +3.22 | +13.15 | +3.99 | +2.08 |
| % Change | +1.40% | +3.49% | +4.20% | +5.04% | +4.83% |
| Volume | 81,400 | 10,644,500 | 2,609,800 | 9,723,000 | 26,355,000 |
| 20-Day Average Volume | 280,930 | 14,393,271 | 2,656,545 | 10,621,010 | 21,855,891 |
| Previous Close | 10.02 | 92.18 | 313.39 | 79.20 | 43.06 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 90.70 | 311.95 | 80.47 | 45.93 |
| 20-Day Raw Stochastic | 90.53% | 96.08% | 77.65% | 97.89% | 36.63% |
| 20-Day Relative Strength | 58.39 | 58.43 | 55.61 | 56.59 | 37.48 |
| Weighted Alpha | +26.73 | -29.21 | -16.77 | -9.64 | -61.74 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 32% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.27% since 06/25/26 | +2.32% since 06/25/26 | +3.30% since 06/25/26 | +3.32% since 06/25/26 | +2.13% since 06/25/26 |
| Low | 8.96 on 06/26/26 | 90.61 on 06/30/26 | 307.49 on 07/02/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 |
| High | 10.32 on 06/29/26 | 95.74 on 07/02/26 | 334.75 on 06/29/26 | 83.31 on 07/02/26 | 45.80 on 07/02/26 |
| 1-Month | |||||
| %Chg | +14.41% since 06/02/26 | +9.69% since 06/02/26 | +11.33% since 06/02/26 | +12.80% since 06/02/26 | -5.33% since 06/02/26 |
| Low | 8.63 on 06/17/26 | 86.72 on 06/03/26 | 291.74 on 06/03/26 | 76.27 on 06/03/26 | 42.25 on 06/30/26 |
| High | 10.32 on 06/29/26 | 95.74 on 07/02/26 | 334.75 on 06/29/26 | 83.31 on 07/02/26 | 50.14 on 06/05/26 |
| 3-Month | |||||
| %Chg | +9.36% since 04/02/26 | -7.26% since 04/02/26 | -1.51% since 04/02/26 | -3.97% since 04/02/26 | -28.14% since 04/02/26 |
| Low | 8.04 on 05/12/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 11.00 on 04/27/26 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +21.10% since 01/02/26 | -23.18% since 01/02/26 | -6.22% since 01/02/26 | -13.39% since 01/02/26 | -52.34% since 01/02/26 |
| Low | 7.29 on 03/02/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 11.00 on 04/27/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,049 | 166,168,960 | 125,182,704 | 106,486,952 | 67,094,064 |
| Shares Outstanding, K | 20,182 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 143,440,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | 6,630,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 33,680,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 1,020,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 1.40 | 0.61 | 0.77 | 0.56 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/07/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/16/26 | 07/30/26 | 08/18/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 17.69 | 23.40 | 14.32 | 13.89 |