Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | MU | AMD | IBM | STX |
| Company | Infleqtion Inc | Micron Technology | Adv Micro Devices | Intl Business Machines | Seagate Technology Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 12.38 | 942.00 | 530.22 | 302.51 | 825.00 |
| High | 12.38 | 942.00 | 530.22 | 302.51 | 825.00 |
| Low | 12.38 | 942.00 | 530.22 | 302.51 | 825.00 |
| Latest | 12.38 | 942.00 | 530.22 | 302.51 | 825.00 |
| Change | +0.05 | -42.75 | -21.83 | +2.99 | -43.26 |
| % Change | +0.40% | -4.34% | -3.95% | +1.00% | -4.98% |
| Volume | 251,932 | 2,335,116 | 590,694 | 86,913 | 53,426 |
| 20-Day Average Volume | 16,396,207 | 54,609,738 | 29,857,035 | 7,730,671 | 4,691,376 |
| Previous Close | 12.33 | 984.75 | 552.05 | 299.52 | 868.26 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 1,046.61 | 521.47 | 273.79 | 946.88 |
| 20-Day Raw Stochastic | 6.64% | 21.88% | 63.04% | 100.00% | 8.40% |
| 20-Day Relative Strength | 45.60 | 50.18 | 55.50 | 63.18 | 46.90 |
| Weighted Alpha | -32.50 | +497.80 | +232.71 | +11.96 | +426.35 |
| Today's Opinion | 48% Sell | 80% Buy | 100% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 48% Sell | 80% Buy | 100% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.42% since 06/29/26 | -17.75% since 06/29/26 | -1.72% since 06/29/26 | +8.82% since 06/29/26 | -14.82% since 06/29/26 |
| Low | 12.08 on 07/06/26 | 942.00 on 07/07/26 | 506.00 on 07/02/26 | 271.12 on 06/30/26 | 795.66 on 07/02/26 |
| High | 14.53 on 07/02/26 | 1,168.68 on 06/30/26 | 584.73 on 06/30/26 | 302.51 on 07/07/26 | 998.49 on 06/30/26 |
| 1-Month | |||||
| %Chg | -14.97% since 06/05/26 | +9.03% since 06/05/26 | +13.69% since 06/05/26 | +6.20% since 06/05/26 | -2.65% since 06/05/26 |
| Low | 12.08 on 07/06/26 | 854.35 on 06/09/26 | 437.23 on 06/09/26 | 243.68 on 06/18/26 | 795.66 on 07/02/26 |
| High | 16.59 on 06/23/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 302.51 on 07/07/26 | 1,145.00 on 06/18/26 |
| 3-Month | |||||
| %Chg | +23.31% since 04/07/26 | +149.48% since 04/07/26 | +139.34% since 04/07/26 | +23.44% since 04/07/26 | +76.01% since 04/07/26 |
| Low | 10.32 on 05/19/26 | 398.44 on 04/09/26 | 227.09 on 04/08/26 | 212.34 on 05/13/26 | 487.67 on 04/08/26 |
| High | 21.28 on 04/17/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| 6-Month | |||||
| %Chg | -31.03% since 01/07/26 | +177.43% since 01/07/26 | +152.46% since 01/07/26 | +1.95% since 01/07/26 | +167.63% since 01/07/26 |
| Low | 8.52 on 03/30/26 | 311.49 on 03/31/26 | 188.22 on 03/03/26 | 212.34 on 05/13/26 | 278.15 on 01/08/26 |
| High | 21.28 on 04/17/26 | 1,255.00 on 06/25/26 | 584.73 on 06/30/26 | 332.46 on 06/02/26 | 1,145.00 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,690,369 | 1,112,169,728 | 900,173,184 | 281,514,336 | 194,689,088 |
| Shares Outstanding, K | 218,197 | 1,129,393 | 1,630,601 | 939,885 | 224,229 |
| Annual Sales | 28,836,000 | 37,378,000,000 | 34,639,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -66,930,000 | 8,539,000,000 | 4,335,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 9,460,000 | 41,456,000,000 | 10,253,000,000 | 15,917,000,000 | 3,112,000,000 |
| Last Quarter Net Income | -30,260,000 | 28,243,000,000 | 1,383,000,000 | 1,216,000,000 | 748,000,000 |
| 60-Month Beta | N/A | 2.14 | 2.47 | 0.68 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/14/26 | 25.11 on 06/24/26 | 1.37 on 05/05/26 | 1.91 on 04/22/26 | 4.10 on 04/28/26 |
| Earnings Date | 08/13/26 | 09/22/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.150 on 07/06/26 | N/A | 1.690 on 05/08/26 | 0.740 on 06/24/26 |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | 05/08/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.95 | 144.24 | 24.37 | 70.28 |