Infleqtion Inc (INFQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFQ | AMD | MU | IBM | STX |
| Company | Infleqtion Inc | Adv Micro Devices | Micron Technology | Intl Business Machines | Seagate Technology Hldgs Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.01 | 336.76 | 495.92 | 231.93 | 592.70 |
| High | 14.28 | 352.99 | 506.99 | 232.80 | 599.98 |
| Low | 13.05 | 334.54 | 489.36 | 225.00 | 578.42 |
| Latest | 13.27 | 347.81 | 496.72 | 231.98 | 586.25 |
| Change | -0.69 | +42.48 | +15.00 | +0.90 | -1.37 |
| % Change | -4.94% | +13.91% | +3.11% | +0.39% | -0.23% |
| Volume | 10,195,200 | 81,616,602 | 35,379,500 | 9,816,800 | 2,704,000 |
| 20-Day Average Volume | 9,330,795 | 38,595,117 | 45,285,445 | 6,052,980 | 3,487,400 |
| Previous Close | 13.96 | 305.33 | 481.72 | 231.08 | 587.62 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 250.85 | 418.98 | 243.02 | 495.41 |
| 20-Day Raw Stochastic | 37.23% | 96.77% | 94.75% | 27.88% | 91.56% |
| 20-Day Relative Strength | 51.62 | 83.18 | 64.87 | 40.64 | 71.25 |
| Weighted Alpha | -21.28 | +219.30 | +507.79 | -11.48 | +587.91 |
| Today's Opinion | 24% Sell | 96% Buy | 100% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 48% Buy | 64% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.82% since 04/17/26 | +24.94% since 04/17/26 | +9.15% since 04/17/26 | -8.48% since 04/17/26 | +7.03% since 04/17/26 |
| Low | 13.05 on 04/24/26 | 272.00 on 04/20/26 | 435.90 on 04/20/26 | 221.73 on 04/23/26 | 531.61 on 04/20/26 |
| High | 19.16 on 04/20/26 | 352.99 on 04/24/26 | 506.99 on 04/24/26 | 258.50 on 04/20/26 | 607.89 on 04/23/26 |
| 1-Month | |||||
| %Chg | +29.46% since 03/24/26 | +69.36% since 03/24/26 | +25.58% since 03/24/26 | -3.58% since 03/24/26 | +37.95% since 03/24/26 |
| Low | 8.52 on 03/30/26 | 192.87 on 03/30/26 | 311.49 on 03/31/26 | 221.73 on 04/23/26 | 351.42 on 03/30/26 |
| High | 21.28 on 04/17/26 | 352.99 on 04/24/26 | 506.99 on 04/24/26 | 258.50 on 04/20/26 | 607.89 on 04/23/26 |
| 3-Month | |||||
| %Chg | -23.52% since 01/23/26 | +33.94% since 01/23/26 | +24.29% since 01/23/26 | -20.67% since 01/23/26 | +69.39% since 01/23/26 |
| Low | 8.52 on 03/30/26 | 188.22 on 03/03/26 | 311.49 on 03/31/26 | 220.72 on 02/23/26 | 342.00 on 03/09/26 |
| High | 21.28 on 04/17/26 | 352.99 on 04/24/26 | 506.99 on 04/24/26 | 319.90 on 01/29/26 | 607.89 on 04/23/26 |
| 6-Month | |||||
| %Chg | -35.24% since 10/24/25 | +37.52% since 10/24/25 | +126.79% since 10/24/25 | -24.55% since 10/24/25 | +150.41% since 10/24/25 |
| Low | 8.52 on 03/30/26 | 188.22 on 03/03/26 | 192.59 on 11/21/25 | 220.72 on 02/23/26 | 217.67 on 10/28/25 |
| High | 24.22 on 10/28/25 | 352.99 on 04/24/26 | 506.99 on 04/24/26 | 324.90 on 11/12/25 | 607.89 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,872,584 | 567,048,192 | 560,168,064 | 217,605,120 | 127,845,288 |
| Shares Outstanding, K | 216,472 | 1,630,339 | 1,127,734 | 938,034 | 218,073 |
| Annual Sales | 28,836,000 | 34,639,000,000 | 37,378,000,000 | 67,535,000,000 | 9,097,000,000 |
| Annual Net Income | -66,930,000 | 4,335,000,000 | 8,539,000,000 | 10,593,000,000 | 1,469,000,000 |
| Last Quarter Sales | 0 | 10,270,000,000 | 23,860,000,000 | 19,686,000,000 | 2,825,000,000 |
| Last Quarter Net Income | -35,500,000 | 1,511,000,000 | 13,785,000,000 | 5,600,000,000 | 593,000,000 |
| 60-Month Beta | N/A | 1.96 | 1.60 | 0.69 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.53 on 02/03/26 | 12.20 on 03/18/26 | 1.91 on 04/22/26 | 3.11 on 01/27/26 |
| Latest Earnings Date | 06/30/26 | 05/05/26 | 06/24/26 | 07/22/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 03/30/26 | 1.680 on 02/10/26 | 0.740 on 03/25/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/30/26 | 05/08/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.66 | 22.64 | 19.45 | 62.38 |