Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | NTCT | EXTR | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.66 | 81.97 | 32.22 | 15.23 | 48.08 |
| High | 6.66 | 82.12 | 32.28 | 15.33 | 48.23 |
| Low | 6.64 | 79.40 | 31.66 | 15.07 | 47.00 |
| Latest | 6.64 | 79.92 | 31.86 | 15.26 | 47.47 |
| Change | -0.01 | -2.24 | -0.74 | -0.20 | -1.17 |
| % Change | -0.15% | -2.73% | -2.27% | -1.29% | -2.41% |
| Volume | 8,838,900 | 20,557,400 | 586,400 | 1,048,700 | 240,900 |
| 20-Day Average Volume | 1,411,925 | 24,349,539 | 711,885 | 1,457,010 | 285,840 |
| Previous Close | 6.65 | 82.16 | 32.60 | 15.46 | 48.64 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 79.07 | 30.60 | 14.70 | 49.60 |
| 20-Day Raw Stochastic | 23.53% | 59.67% | 79.05% | 80.74% | 9.99% |
| 20-Day Relative Strength | 51.94 | 52.16 | 61.91 | 54.44 | 47.80 |
| Weighted Alpha | +24.21 | +30.80 | +54.34 | +1.67 | +66.03 |
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 64% Buy | 96% Buy | 100% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +2.92% since 03/20/26 | +6.02% since 03/20/26 | +3.74% since 03/20/26 | -0.67% since 03/20/26 |
| Low | 6.64 on 02/27/25 | 78.13 on 03/24/26 | 30.46 on 03/23/26 | 14.80 on 03/23/26 | 47.00 on 03/27/26 |
| High | 6.77 on 02/26/25 | 83.11 on 03/26/26 | 32.87 on 03/26/26 | 15.68 on 03/26/26 | 51.34 on 03/25/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +0.58% since 02/27/26 | +9.07% since 02/27/26 | +9.16% since 02/27/26 | -2.77% since 02/27/26 |
| Low | 6.60 on 02/12/25 | 75.20 on 03/09/26 | 28.05 on 03/03/26 | 13.52 on 03/02/26 | 47.00 on 03/27/26 |
| High | 6.77 on 02/26/25 | 83.11 on 03/26/26 | 32.87 on 03/26/26 | 15.68 on 03/26/26 | 51.71 on 03/17/26 |
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +2.25% since 12/26/25 | +14.40% since 12/26/25 | -9.60% since 12/26/25 | +6.70% since 12/26/25 |
| Low | 6.51 on 12/09/24 | 72.80 on 01/12/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 6.77 on 02/26/25 | 88.18 on 02/10/26 | 32.87 on 03/26/26 | 16.96 on 12/31/25 | 51.78 on 02/20/26 |
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +18.89% since 09/26/25 | +23.49% since 09/26/25 | -25.01% since 09/26/25 | +27.64% since 09/26/25 |
| Low | 6.05 on 08/28/24 | 66.81 on 10/14/25 | 25.20 on 10/14/25 | 13.48 on 02/23/26 | 34.41 on 11/07/25 |
| High | 6.92 on 09/27/24 | 88.18 on 02/10/26 | 32.87 on 03/26/26 | 21.65 on 10/28/25 | 51.78 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 315,675,456 | 2,300,929 | 2,048,960 | 1,785,394 |
| Shares Outstanding, K | 236,802 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 1,614,130,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -25,210,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 354,400,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | -14,310,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 1.63 | 0.87 | 0.63 | 1.67 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 05/13/25 | 05/13/26 | 05/14/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.05 | 17.91 | 35.95 | 26.87 |