Infinera Corp
(INFN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | NTCT | EXTR | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.66 | 79.11 | 27.90 | 14.78 | 45.02 |
| High | 6.66 | 79.46 | 28.09 | 14.86 | 45.40 |
| Low | 6.64 | 77.63 | 27.07 | 13.98 | 43.80 |
| Latest | 6.64 | 78.43 | 27.60 | 14.37 | 45.29 |
| Change | -0.01 | -0.53 | -0.47 | -0.65 | +0.39 |
| % Change | -0.15% | -0.67% | -1.67% | -4.33% | +0.87% |
| Volume | 8,838,900 | 22,267,410 | 423,968 | 3,352,247 | 305,123 |
| 20-Day Average Volume | 1,411,925 | 18,341,965 | 424,673 | 1,686,387 | 255,741 |
| Previous Close | 6.65 | 78.96 | 28.07 | 15.02 | 44.90 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 75.49 | 27.47 | 15.65 | 43.21 |
| 20-Day Raw Stochastic | 23.53% | 84.53% | 57.67% | 13.09% | 89.76% |
| 20-Day Relative Strength | 51.94 | 58.57 | 51.32 | 33.13 | 58.54 |
| Weighted Alpha | +24.21 | +31.47 | +20.45 | -15.96 | +53.32 |
| Today's Opinion | 56% Buy | 88% Buy | 96% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 96% Buy | 88% Sell | 96% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 96% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +5.52% since 01/22/26 | -0.76% since 01/22/26 | -5.40% since 01/22/26 | +3.64% since 01/22/26 |
| Low | 6.64 on 02/27/25 | 73.71 on 01/23/26 | 27.07 on 01/29/26 | 13.98 on 01/29/26 | 42.10 on 01/26/26 |
| High | 6.77 on 02/26/25 | 79.46 on 01/29/26 | 28.30 on 01/27/26 | 15.60 on 01/28/26 | 45.84 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +0.82% since 12/29/25 | +0.11% since 12/29/25 | -15.07% since 12/29/25 | +2.33% since 12/29/25 |
| Low | 6.60 on 02/12/25 | 72.80 on 01/12/26 | 26.51 on 01/12/26 | 13.98 on 01/29/26 | 40.47 on 01/12/26 |
| High | 6.77 on 02/26/25 | 79.46 on 01/29/26 | 28.40 on 01/22/26 | 16.96 on 12/31/25 | 45.84 on 01/28/26 |
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +9.95% since 10/29/25 | +4.07% since 10/29/25 | -20.21% since 10/29/25 | +18.75% since 10/29/25 |
| Low | 6.51 on 12/09/24 | 70.54 on 11/07/25 | 25.29 on 11/21/25 | 13.98 on 01/29/26 | 34.41 on 11/07/25 |
| High | 6.77 on 02/26/25 | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 19.90 on 10/30/25 | 48.00 on 12/10/25 |
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +15.41% since 07/29/25 | +27.90% since 07/29/25 | -19.81% since 07/29/25 | +34.67% since 07/29/25 |
| Low | 6.05 on 08/28/24 | 65.75 on 08/18/25 | 20.39 on 08/07/25 | 13.98 on 01/29/26 | 30.69 on 08/07/25 |
| High | 6.92 on 09/27/24 | 80.82 on 12/10/25 | 30.67 on 11/06/25 | 22.89 on 09/11/25 | 48.00 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 311,978,368 | 2,026,486 | 2,008,445 | 1,687,746 |
| Shares Outstanding, K | 236,802 | 3,951,094 | 72,194 | 133,718 | 37,589 |
| Annual Sales | 1,614,130,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -25,210,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 354,400,000 | 14,883,000,000 | 219,020,000 | 310,250,000 | 114,340,000 |
| Last Quarter Net Income | -14,310,000 | 2,860,000,000 | 25,830,000 | 5,610,000 | 9,980,000 |
| 60-Month Beta | 1.63 | 0.87 | 0.62 | 1.64 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 1.00 on 11/12/25 | 0.62 on 11/06/25 | 0.26 on 01/28/26 | 0.56 on 11/12/25 |
| Latest Earnings Date | 05/13/25 | 02/11/26 | 02/05/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.82 | 16.16 | 35.85 | 24.63 |