Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | EXTR | NTCT | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.66 | 117.94 | 27.24 | 41.51 | 68.68 |
| High | 6.66 | 120.39 | 27.28 | 41.71 | 68.68 |
| Low | 6.64 | 116.77 | 26.40 | 40.70 | 66.71 |
| Latest | 6.64 | 119.67 | 26.67 | 41.13 | 66.88 |
| Change | -0.01 | +1.34 | -0.35 | -0.99 | -1.53 |
| % Change | -0.15% | +1.13% | -1.30% | -2.35% | -2.24% |
| Volume | 8,838,900 | 21,711,100 | 1,565,900 | 538,600 | 226,100 |
| 20-Day Average Volume | 1,411,925 | 27,007,414 | 2,916,600 | 588,235 | 343,560 |
| Previous Close | 6.65 | 118.33 | 27.02 | 42.12 | 68.41 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 104.95 | 23.87 | 38.03 | 61.89 |
| 20-Day Raw Stochastic | 23.53% | 96.70% | 93.69% | 87.38% | 81.49% |
| 20-Day Relative Strength | 51.94 | 75.96 | 72.46 | 67.35 | 64.90 |
| Weighted Alpha | +24.21 | +103.77 | +77.01 | +94.92 | +122.30 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | +3.72% since 05/19/26 | +13.30% since 05/19/26 | +5.46% since 05/19/26 | +8.84% since 05/19/26 |
| Low | 6.64 on 02/27/25 | 113.57 on 05/21/26 | 23.20 on 05/21/26 | 38.13 on 05/21/26 | 61.48 on 05/20/26 |
| High | 6.77 on 02/26/25 | 120.79 on 05/22/26 | 27.28 on 05/27/26 | 42.37 on 05/26/26 | 68.68 on 05/27/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | +35.59% since 04/27/26 | +52.75% since 04/27/26 | +23.70% since 04/27/26 | +18.67% since 04/27/26 |
| Low | 6.60 on 02/12/25 | 85.78 on 04/28/26 | 16.71 on 04/28/26 | 32.23 on 04/28/26 | 53.51 on 04/28/26 |
| High | 6.77 on 02/26/25 | 120.79 on 05/22/26 | 27.28 on 05/27/26 | 42.37 on 05/26/26 | 69.81 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | +50.60% since 02/27/26 | +90.77% since 02/27/26 | +40.81% since 02/27/26 | +36.99% since 02/27/26 |
| Low | 6.51 on 12/09/24 | 75.20 on 03/09/26 | 13.52 on 03/02/26 | 28.05 on 03/03/26 | 46.20 on 03/30/26 |
| High | 6.77 on 02/26/25 | 120.79 on 05/22/26 | 27.28 on 05/27/26 | 42.37 on 05/26/26 | 69.81 on 05/07/26 |
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +57.32% since 11/26/25 | +52.57% since 11/26/25 | +53.87% since 11/26/25 | +57.88% since 11/26/25 |
| Low | 6.05 on 08/28/24 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 6.92 on 09/27/24 | 120.79 on 05/22/26 | 27.28 on 05/27/26 | 42.37 on 05/26/26 | 69.81 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 466,390,016 | 3,533,621 | 3,011,370 | 2,579,193 |
| Shares Outstanding, K | 236,802 | 3,941,435 | 130,778 | 71,495 | 37,702 |
| Annual Sales | 1,614,130,000 | 56,654,000,000 | 1,140,070,000 | 859,480,000 | 430,220,000 |
| Annual Net Income | -25,210,000 | 10,180,000,000 | -7,470,000 | 95,530,000 | 40,800,000 |
| Last Quarter Sales | 354,400,000 | 15,841,000,000 | 316,870,000 | 203,040,000 | 130,740,000 |
| Last Quarter Net Income | -14,310,000 | 3,373,000,000 | 10,590,000 | 18,240,000 | 11,300,000 |
| 60-Month Beta | 1.63 | 0.92 | 1.77 | 0.61 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 1.06 on 05/13/26 | 0.26 on 04/29/26 | 0.52 on 05/07/26 | 0.62 on 05/06/26 |
| Earnings Date | 05/13/25 | 08/12/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/06/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.41 | 53.33 | 22.53 | 34.82 |