Infinera Corp (INFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFN | CSCO | EXTR | NTCT | DGII |
| Company | Infinera Corp | Cisco Systems Inc | Extreme Networks | Netscout Systems | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.66 | 77.14 | 14.06 | 30.43 | 49.63 |
| High | 6.66 | 78.49 | 14.19 | 30.63 | 50.16 |
| Low | 6.64 | 77.10 | 14.00 | 30.38 | 49.63 |
| Latest | 6.64 | 78.06 | 14.08 | 30.47 | 50.13 |
| Change | -0.01 | +1.85 | +0.05 | +0.04 | +0.47 |
| % Change | -0.15% | +2.43% | +0.36% | +0.13% | +0.95% |
| Volume | 8,838,900 | 2,502,075 | 60,798 | 37,344 | 13,523 |
| 20-Day Average Volume | 1,411,925 | 26,090,754 | 1,648,523 | 572,102 | 287,481 |
| Previous Close | 6.65 | 76.21 | 14.03 | 30.43 | 49.66 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 79.07 | 14.22 | 29.37 | 49.08 |
| 20-Day Raw Stochastic | 23.53% | 32.14% | 23.44% | 95.62% | 73.50% |
| 20-Day Relative Strength | 51.94 | 49.19 | 40.03 | 60.84 | 57.64 |
| Weighted Alpha | +24.21 | +28.10 | -12.55 | +48.83 | +77.69 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 40% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 02/20/25 | -1.01% since 03/03/26 | -1.20% since 03/03/26 | +4.28% since 03/03/26 | -0.06% since 03/03/26 |
| Low | 6.64 on 02/27/25 | 75.20 on 03/09/26 | 13.54 on 03/09/26 | 29.11 on 03/09/26 | 47.35 on 03/09/26 |
| High | 6.77 on 02/26/25 | 81.17 on 03/05/26 | 14.72 on 03/05/26 | 30.61 on 03/10/26 | 50.96 on 03/04/26 |
| 1-Month | |||||
| %Chg | +0.45% since 01/27/25 | -9.41% since 02/10/26 | -9.26% since 02/10/26 | +7.33% since 02/10/26 | +8.25% since 02/10/26 |
| Low | 6.60 on 02/12/25 | 73.42 on 02/13/26 | 13.48 on 02/23/26 | 27.80 on 02/12/26 | 44.88 on 02/12/26 |
| High | 6.77 on 02/26/25 | 87.14 on 02/11/26 | 15.65 on 02/11/26 | 30.61 on 03/10/26 | 51.78 on 02/20/26 |
| 3-Month | |||||
| %Chg | +0.45% since 11/27/24 | -2.60% since 12/10/25 | -22.97% since 12/10/25 | +8.70% since 12/10/25 | +6.06% since 12/10/25 |
| Low | 6.51 on 12/09/24 | 72.80 on 01/12/26 | 13.48 on 02/23/26 | 26.16 on 02/05/26 | 38.90 on 02/05/26 |
| High | 6.77 on 02/26/25 | 88.18 on 02/10/26 | 18.24 on 12/11/25 | 30.61 on 03/10/26 | 51.78 on 02/20/26 |
| 6-Month | |||||
| %Chg | +9.03% since 08/27/24 | +14.73% since 09/10/25 | -37.30% since 09/10/25 | +21.69% since 09/10/25 | +45.97% since 09/10/25 |
| Low | 6.05 on 08/28/24 | 66.13 on 09/12/25 | 13.48 on 02/23/26 | 24.94 on 09/15/25 | 34.24 on 09/11/25 |
| High | 6.92 on 09/27/24 | 88.18 on 02/10/26 | 22.89 on 09/11/25 | 30.67 on 11/06/25 | 51.78 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,572,365 | 301,021,344 | 1,883,808 | 2,197,655 | 1,867,762 |
| Shares Outstanding, K | 236,802 | 3,949,893 | 134,270 | 72,220 | 37,611 |
| Annual Sales | 1,614,130,000 | 56,654,000,000 | 1,140,070,000 | 822,680,000 | 430,220,000 |
| Annual Net Income | -25,210,000 | 10,180,000,000 | -7,470,000 | -366,920,000 | 40,800,000 |
| Last Quarter Sales | 354,400,000 | 15,349,000,000 | 317,930,000 | 250,680,000 | 122,460,000 |
| Last Quarter Net Income | -14,310,000 | 3,175,000,000 | 7,880,000 | 55,140,000 | 11,710,000 |
| 60-Month Beta | 1.63 | 0.87 | 1.67 | 0.63 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/05/24 | 1.04 on 02/11/26 | 0.26 on 01/28/26 | 1.00 on 02/05/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 05/13/25 | 05/13/26 | 04/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.410 on 01/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 32.51 | 16.37 | 26.98 |