Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | ZTS | TAK | NBIX | UTHR |
| Company | Infinity Pharmaceuticals | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0080 | 122.53 | 15.91 | 130.22 | 460.98 |
| High | 0.0112 | 125.72 | 16.25 | 133.71 | 468.92 |
| Low | 0.0056 | 121.65 | 15.91 | 129.17 | 455.63 |
| Latest | 0.0080 | 124.06 | 16.20 | 133.68 | 469.31 |
| Change | -0.0080 | -0.06 | +0.04 | +1.29 | +4.38 |
| % Change | -50.00% | -0.05% | +0.25% | +0.97% | +0.94% |
| Volume | 2,476,900 | 3,096,149 | 2,320,131 | 433,821 | 197,735 |
| 20-Day Average Volume | N/A | 4,558,422 | 2,487,775 | 1,064,469 | 409,056 |
| Previous Close | 0.0160 | 124.12 | 16.16 | 132.39 | 464.93 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 125.70 | 15.84 | 139.20 | 492.80 |
| 20-Day Raw Stochastic | N/A | 32.57% | 84.48% | 22.25% | 16.56% |
| 20-Day Relative Strength | N/A | 46.94 | 65.84 | 40.25 | 43.17 |
| Weighted Alpha | N/A | -27.54 | +24.79 | -5.28 | +25.13 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | N/A | 56% Sell | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -0.75% since 01/12/26 | -0.31% since 01/12/26 | +0.79% since 01/12/26 | -3.06% since 01/12/26 |
| Low | 0.0056 on 10/02/23 | 121.79 on 01/20/26 | 15.87 on 01/13/26 | 129.46 on 01/20/26 | 457.25 on 01/20/26 |
| High | 0.0112 on 10/02/23 | 126.50 on 01/14/26 | 16.48 on 01/14/26 | 135.98 on 01/15/26 | 484.22 on 01/13/26 |
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | +1.75% since 12/19/25 | +8.79% since 12/19/25 | -7.79% since 12/19/25 | -9.57% since 12/19/25 |
| Low | 0.0056 on 10/02/23 | 121.12 on 12/22/25 | 14.85 on 12/22/25 | 129.46 on 01/20/26 | 457.25 on 01/20/26 |
| High | 0.0112 on 10/02/23 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 148.56 on 12/23/25 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -14.26% since 10/20/25 | +15.13% since 10/20/25 | -5.39% since 10/20/25 | +8.08% since 10/20/25 |
| Low | 0.0056 on 10/02/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 129.46 on 01/20/26 | 409.07 on 10/28/25 |
| High | 0.0112 on 10/02/23 | 148.30 on 10/22/25 | 16.48 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | -16.30% since 07/18/25 | +12.33% since 07/18/25 | +1.28% since 07/18/25 | +60.15% since 07/18/25 |
| Low | 0.0056 on 10/02/23 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 123.67 on 08/08/25 | 272.12 on 07/31/25 |
| High | 0.0112 on 10/02/23 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 160.18 on 12/08/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 54,932,380 | 51,420,736 | 13,200,078 | 20,018,486 |
| Shares Outstanding, K | 89,910 | 440,693 | 3,181,976 | 99,706 | 43,057 |
| Annual Sales | 2,590,000 | 9,256,000,000 | 30,238,240,000 | 2,355,300,000 | 2,877,400,000 |
| Annual Net Income | -44,370,000 | 2,486,000,000 | 712,320,000 | 341,300,000 | 1,195,100,000 |
| Last Quarter Sales | 580,000 | 2,400,000,000 | 7,718,640,000 | 794,900,000 | 799,500,000 |
| Last Quarter Net Income | -9,960,000 | 721,000,000 | -81,860,000 | 209,500,000 | 338,700,000 |
| 60-Month Beta | 1.63 | 0.97 | 0.03 | 0.28 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 2.04 on 10/28/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 11/13/23 | 02/12/26 | 01/29/26 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.76 | 10.60 | 31.90 | 17.89 |