Infinity Pharmaceuticals (INFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFI | TAK | ONC | ZTS | UTHR |
| Company | Infinity Pharmaceuticals | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0080 | 16.13 | 306.02 | 80.87 | 567.30 |
| High | 0.0112 | 16.24 | 310.49 | 82.34 | 570.64 |
| Low | 0.0056 | 16.07 | 305.98 | 80.13 | 563.04 |
| Latest | 0.0080 | 16.23 | 310.63 | 81.33 | 568.73 |
| Change | -0.0080 | -0.25 | +1.01 | +1.26 | +2.86 |
| % Change | -50.00% | -1.52% | +0.33% | +1.57% | +0.51% |
| Volume | 2,476,900 | 2,902,652 | 140,771 | 4,809,374 | 170,406 |
| 20-Day Average Volume | N/A | 3,087,013 | 228,815 | 8,872,304 | 407,793 |
| Previous Close | 0.0160 | 16.48 | 308.74 | 80.07 | 565.87 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 16.52 | 303.59 | 92.98 | 572.00 |
| 20-Day Raw Stochastic | N/A | 26.06% | 59.00% | 19.11% | 22.77% |
| 20-Day Relative Strength | N/A | 36.85 | 51.66 | 28.94 | 51.48 |
| Weighted Alpha | N/A | +9.28 | +18.07 | -49.55 | +67.91 |
| Today's Opinion | N/A | 8% Sell | 48% Sell | 100% Sell | 80% Buy |
| Previous Opinion | N/A | 8% Buy | 48% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/23 | -2.32% since 05/15/26 | +5.35% since 05/15/26 | +9.70% since 05/15/26 | -0.18% since 05/15/26 |
| Low | 0.0056 on 10/02/23 | 16.10 on 05/22/26 | 289.60 on 05/18/26 | 74.20 on 05/18/26 | 555.25 on 05/21/26 |
| High | 0.0112 on 10/02/23 | 16.74 on 05/18/26 | 311.96 on 05/21/26 | 82.34 on 05/22/26 | 578.60 on 05/20/26 |
| 1-Month | |||||
| %Chg | N/A since 09/29/23 | -2.26% since 04/22/26 | -1.11% since 04/22/26 | -30.72% since 04/22/26 | -1.17% since 04/22/26 |
| Low | 0.0056 on 10/02/23 | 15.98 on 05/13/26 | 289.54 on 04/29/26 | 72.38 on 05/15/26 | 555.25 on 05/21/26 |
| High | 0.0112 on 10/02/23 | 16.92 on 05/07/26 | 322.45 on 05/13/26 | 119.68 on 04/27/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 09/29/23 | -13.05% since 02/20/26 | -14.69% since 02/20/26 | -36.78% since 02/20/26 | +19.89% since 02/20/26 |
| Low | 0.0056 on 10/02/23 | 15.98 on 05/13/26 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 466.00 on 02/23/26 |
| High | 0.0112 on 10/02/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.30 on 02/27/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 09/29/23 | +13.46% since 11/21/25 | -11.15% since 11/21/25 | -33.30% since 11/21/25 | +19.53% since 11/21/25 |
| Low | 0.0056 on 10/02/23 | 14.16 on 12/05/25 | 271.47 on 03/24/26 | 72.38 on 05/15/26 | 455.63 on 01/20/26 |
| High | 0.0112 on 10/02/23 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 719 | 52,446,904 | 33,971,504 | 33,567,584 | 24,019,478 |
| Shares Outstanding, K | 89,910 | 3,182,458 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 2,590,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -44,370,000 | 1,265,630,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 580,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -9,960,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.63 | -0.06 | 0.50 | 0.87 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/10/23 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 11/13/23 | 07/29/26 | 08/05/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.70 | 69.07 | 12.32 | 20.82 |