Informatica Inc Cl A (INFA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INFA | META | PLTR | ANET | SPOT |
| Company | Informatica Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 24.77 | 606.74 | 168.40 | 127.86 | 509.00 |
| High | 24.82 | 618.27 | 169.49 | 129.55 | 512.31 |
| Low | 24.76 | 600.08 | 161.11 | 125.04 | 495.82 |
| Latest | 24.79 | 612.96 | 165.33 | 127.29 | 502.19 |
| Change | unch | +8.84 | -3.20 | -0.23 | -9.14 |
| % Change | unch | +1.46% | -1.90% | -0.18% | -1.79% |
| Volume | 2,897,700 | 14,462,300 | 47,640,801 | 5,925,883 | 3,527,906 |
| 20-Day Average Volume | 2,036,845 | 12,201,720 | 35,179,594 | 6,303,325 | 2,145,610 |
| Previous Close | 24.79 | 604.12 | 168.53 | 127.52 | 511.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.84 | 645.32 | 179.50 | 129.80 | 554.49 |
| 20-Day Raw Stochastic | 31.25% | 17.61% | 11.17% | 34.05% | 5.62% |
| 20-Day Relative Strength | 46.18 | 39.44 | 40.54 | 47.18 | 30.95 |
| Weighted Alpha | +3.65 | -9.22 | +67.63 | +6.55 | -15.68 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 24% Buy | 24% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 48% Sell | 64% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 11/10/25 | -2.87% since 01/13/26 | -7.62% since 01/13/26 | -2.03% since 01/13/26 | -6.07% since 01/13/26 |
| Low | 24.74 on 11/13/25 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 123.34 on 01/14/26 | 495.82 on 01/21/26 |
| High | 24.88 on 11/13/25 | 629.08 on 01/16/26 | 182.43 on 01/16/26 | 133.34 on 01/15/26 | 548.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.16% since 10/17/25 | -6.95% since 12/19/25 | -14.51% since 12/19/25 | -2.92% since 12/19/25 | -13.74% since 12/19/25 |
| Low | 24.74 on 11/13/25 | 600.00 on 01/20/26 | 161.11 on 01/21/26 | 120.00 on 01/12/26 | 495.82 on 01/21/26 |
| High | 24.90 on 10/27/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | +0.28% since 08/15/25 | -16.41% since 10/21/25 | -8.91% since 10/21/25 | -12.78% since 10/21/25 | -27.14% since 10/21/25 |
| Low | 24.70 on 08/18/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 495.82 on 01/21/26 |
| High | 24.98 on 09/03/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 686.68 on 10/22/25 |
| 6-Month | |||||
| %Chg | +25.84% since 05/16/25 | -14.03% since 07/21/25 | +8.92% since 07/21/25 | +14.05% since 07/21/25 | -28.96% since 07/21/25 |
| Low | 18.78 on 05/23/25 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 106.99 on 07/22/25 | 495.82 on 01/21/26 |
| High | 24.98 on 09/03/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,644,320 | 1,522,701,440 | 401,680,480 | 160,584,016 | 105,279,768 |
| Shares Outstanding, K | 308,363 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 1,640,020,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | 9,930,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 439,160,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 4,000,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.14 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/05/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.56 | 21.51 | 502.82 | 50.71 | 79.32 |