Indivior Pharmaceuticals Inc
(INDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | TAK | ZTS | ONC | UTHR |
| Company | Indivior Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.59 | 17.63 | 123.21 | 348.79 | 481.97 |
| High | 35.59 | 17.83 | 127.66 | 355.43 | 487.50 |
| Low | 33.98 | 17.63 | 123.21 | 345.19 | 472.51 |
| Latest | 34.56 | 17.77 | 127.17 | 350.08 | 481.09 |
| Change | -0.89 | +0.34 | +4.76 | +3.70 | +2.82 |
| % Change | -2.51% | +1.95% | +3.89% | +1.07% | +0.59% |
| Volume | 697,094 | 1,846,411 | 3,267,217 | 174,411 | 357,845 |
| 20-Day Average Volume | 1,915,470 | 3,640,329 | 4,561,001 | 301,104 | 330,086 |
| Previous Close | 35.45 | 17.43 | 122.41 | 346.38 | 478.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.26 | 16.58 | 124.70 | 340.50 | 475.98 |
| 20-Day Raw Stochastic | 48.66% | 98.12% | 70.16% | 88.05% | 51.26% |
| 20-Day Relative Strength | 52.40 | 75.03 | 53.76 | 57.61 | 52.60 |
| Weighted Alpha | +226.27 | +37.05 | -25.36 | +54.16 | +36.02 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 80% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 01/28/26 | +6.60% since 01/28/26 | +4.32% since 01/28/26 | -0.04% since 01/28/26 | +3.40% since 01/28/26 |
| Low | 34.01 on 02/04/26 | 16.86 on 01/29/26 | 120.06 on 01/30/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 36.03 on 02/02/26 | 17.83 on 02/04/26 | 127.46 on 02/04/26 | 354.17 on 02/04/26 | 487.50 on 02/04/26 |
| 1-Month | |||||
| %Chg | -3.16% since 01/02/26 | +13.90% since 01/02/26 | +1.01% since 01/02/26 | +12.48% since 01/02/26 | -2.72% since 01/02/26 |
| Low | 31.70 on 01/20/26 | 15.48 on 01/05/26 | 120.06 on 01/30/26 | 312.70 on 01/05/26 | 455.63 on 01/20/26 |
| High | 37.66 on 01/08/26 | 17.83 on 02/04/26 | 131.13 on 01/06/26 | 354.17 on 02/04/26 | 512.73 on 01/06/26 |
| 3-Month | |||||
| %Chg | +8.12% since 11/04/25 | +31.21% since 11/04/25 | +2.20% since 11/04/25 | +13.15% since 11/04/25 | +10.49% since 11/04/25 |
| Low | 29.39 on 11/14/25 | 13.49 on 11/05/25 | 115.25 on 11/19/25 | 299.50 on 12/16/25 | 432.53 on 11/05/25 |
| High | 38.00 on 12/08/25 | 17.83 on 02/04/26 | 131.13 on 01/06/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +63.05% since 08/04/25 | +24.76% since 08/04/25 | -16.21% since 08/04/25 | +14.97% since 08/04/25 | +65.11% since 08/04/25 |
| Low | 21.16 on 08/05/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 280.11 on 08/08/25 | 291.22 on 08/05/25 |
| High | 38.00 on 12/08/25 | 17.83 on 02/04/26 | 160.48 on 08/20/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,431,959 | 55,461,844 | 53,945,232 | 37,985,072 | 20,592,868 |
| Shares Outstanding, K | 125,020 | 3,181,976 | 440,693 | 109,663 | 43,057 |
| Annual Sales | 1,188,000,000 | 30,238,240,000 | 9,256,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 2,000,000 | 712,320,000 | 2,486,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 314,000,000 | 7,736,500,000 | 2,400,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 42,000,000 | 672,830,000 | 721,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.80 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 0.44 on 10/30/25 | 1.70 on 11/04/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 02/12/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 01/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.86 | 10.93 | 19.71 | 200.58 | 18.00 |