Indivior Pharmaceuticals Inc (INDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDV | TAK | ZTS | ONC | UTHR |
| Company | Indivior Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 34.61 | 18.61 | 126.33 | 355.95 | 479.13 |
| High | 34.94 | 18.68 | 128.11 | 363.68 | 480.52 |
| Low | 33.92 | 18.52 | 125.60 | 354.36 | 467.52 |
| Latest | 34.12 | 18.68 | 127.49 | 360.99 | 470.70 |
| Change | -0.32 | +0.02 | +0.21 | +6.51 | -9.82 |
| % Change | -0.93% | +0.11% | +0.16% | +1.84% | -2.04% |
| Volume | 543,083 | 1,080,851 | 2,059,387 | 125,056 | 111,351 |
| 20-Day Average Volume | 1,602,599 | 3,192,514 | 4,664,809 | 212,513 | 285,728 |
| Previous Close | 34.44 | 18.66 | 127.28 | 354.48 | 480.52 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.36 | 17.72 | 125.77 | 348.60 | 475.24 |
| 20-Day Raw Stochastic | 37.73% | 95.17% | 63.03% | 83.44% | 29.73% |
| 20-Day Relative Strength | 49.08 | 75.89 | 52.83 | 58.83 | 46.11 |
| Weighted Alpha | +236.63 | +41.26 | -21.08 | +44.54 | +26.77 |
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/12/26 | +1.55% since 02/12/26 | +1.46% since 02/12/26 | +3.78% since 02/12/26 | -1.25% since 02/12/26 |
| Low | 33.70 on 02/13/26 | 18.19 on 02/17/26 | 124.50 on 02/18/26 | 345.04 on 02/17/26 | 467.52 on 02/20/26 |
| High | 35.57 on 02/18/26 | 18.79 on 02/18/26 | 130.65 on 02/13/26 | 365.60 on 02/19/26 | 486.33 on 02/17/26 |
| 1-Month | |||||
| %Chg | +3.28% since 01/20/26 | +15.51% since 01/20/26 | +3.44% since 01/20/26 | +7.55% since 01/20/26 | +0.45% since 01/20/26 |
| Low | 32.65 on 01/21/26 | 15.78 on 01/21/26 | 118.94 on 02/12/26 | 328.91 on 02/02/26 | 462.02 on 01/30/26 |
| High | 36.03 on 02/02/26 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 489.50 on 02/06/26 |
| 3-Month | |||||
| %Chg | +7.11% since 11/20/25 | +32.68% since 11/20/25 | +10.00% since 11/20/25 | +2.93% since 11/20/25 | -0.95% since 11/20/25 |
| Low | 31.23 on 11/21/25 | 14.09 on 11/21/25 | 115.59 on 12/09/25 | 299.50 on 12/16/25 | 455.63 on 01/20/26 |
| High | 38.00 on 12/08/25 | 18.79 on 02/18/26 | 132.49 on 02/12/26 | 365.60 on 02/19/26 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | +40.91% since 08/20/25 | +20.51% since 08/20/25 | -18.68% since 08/20/25 | +16.23% since 08/20/25 | +53.42% since 08/20/25 |
| Low | 22.22 on 09/18/25 | 12.99 on 10/30/25 | 115.25 on 11/19/25 | 295.22 on 08/28/25 | 302.19 on 08/28/25 |
| High | 38.00 on 12/08/25 | 18.79 on 02/18/26 | 159.00 on 08/21/25 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,305,688 | 59,375,676 | 53,728,448 | 38,873,344 | 20,689,744 |
| Shares Outstanding, K | 125,020 | 3,181,976 | 422,128 | 109,663 | 43,057 |
| Annual Sales | 1,188,000,000 | 30,238,240,000 | 9,467,000,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | 2,000,000 | 712,320,000 | 2,673,000,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 314,000,000 | 7,736,500,000 | 2,387,000,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | 42,000,000 | 672,830,000 | 603,000,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.80 | 0.02 | 0.96 | 0.52 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/30/25 | 0.44 on 10/30/25 | 1.48 on 02/12/26 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 02/26/26 | 05/14/26 | 05/05/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.53 | 11.59 | 20.11 | 208.75 | 18.04 |