Indaptus Therapeutics Inc (INDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDP | ZTS | TAK | ONC | UTHR |
| Company | Indaptus Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.72 | 124.27 | 15.96 | 331.18 | 468.86 |
| High | 2.98 | 126.47 | 16.04 | 342.00 | 472.97 |
| Low | 2.72 | 123.73 | 15.88 | 331.18 | 467.25 |
| Latest | 2.91 | 124.21 | 15.97 | 337.99 | 471.16 |
| Change | +0.26 | -0.87 | -0.11 | -3.65 | +1.39 |
| % Change | +10.00% | -0.70% | -0.68% | -1.07% | +0.30% |
| Volume | 25,352 | 3,063,427 | 2,686,950 | 172,097 | 127,431 |
| 20-Day Average Volume | 2,080,353 | 4,253,583 | 2,601,902 | 290,832 | 338,238 |
| Previous Close | 2.65 | 125.08 | 16.08 | 341.64 | 469.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 125.79 | 15.94 | 326.09 | 488.31 |
| 20-Day Raw Stochastic | 57.10% | 23.71% | 54.30% | 71.39% | 23.90% |
| 20-Day Relative Strength | 52.22 | 46.52 | 60.87 | 54.37 | 44.93 |
| Weighted Alpha | -81.68 | -27.92 | +22.29 | +49.24 | +26.38 |
| Today's Opinion | 40% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.66% since 01/14/26 | -1.54% since 01/14/26 | -3.01% since 01/14/26 | -2.37% since 01/14/26 | -0.99% since 01/14/26 |
| Low | 2.60 on 01/21/26 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 3.66 on 01/16/26 | 127.12 on 01/21/26 | 16.40 on 01/15/26 | 345.98 on 01/15/26 | 476.45 on 01/15/26 |
| 1-Month | |||||
| %Chg | +43.60% since 12/22/25 | +0.10% since 12/22/25 | +5.79% since 12/22/25 | +8.03% since 12/22/25 | -8.33% since 12/22/25 |
| Low | 1.92 on 12/23/25 | 121.65 on 01/20/26 | 15.38 on 12/23/25 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 3.66 on 01/16/26 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -15.51% since 10/22/25 | -15.78% since 10/22/25 | +12.98% since 10/22/25 | +7.97% since 10/22/25 | +11.71% since 10/22/25 |
| Low | 1.65 on 11/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 3.76 on 10/27/25 | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -73.07% since 07/22/25 | -18.05% since 07/22/25 | +9.79% since 07/22/25 | +14.52% since 07/22/25 | +58.12% since 07/22/25 |
| Low | 1.65 on 11/21/25 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 10.91 on 07/23/25 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,568 | 55,121,880 | 51,166,176 | 37,465,272 | 20,226,882 |
| Shares Outstanding, K | 2,101 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 0 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -15,020,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 0 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -2,980,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 0.98 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.98 on 11/12/25 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 03/12/26 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.49 | 194.35 | 17.74 |