Indaptus Therapeutics Inc (INDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDP | APM | SNOA | ||
| Company | Indaptus Therapeutics Inc | Aptorum Group Ltd Cl A | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.72 | 0.9700 | 3.32 | ||
| High | 2.90 | 1.0500 | 3.45 | ||
| Low | 2.72 | 0.9700 | 3.30 | ||
| Latest | 2.83 | 1.0200 | 3.41 | ||
| Change | +0.18 | +0.0400 | +0.14 | ||
| % Change | +6.80% | +4.08% | +4.28% | ||
| Volume | 20,234 | 15,130 | 11,234 | ||
| 20-Day Average Volume | 2,079,468 | 46,674 | 16,730 | ||
| Previous Close | 2.65 | 0.9800 | 3.27 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.81 | 1.0642 | 3.53 | ||
| 20-Day Raw Stochastic | 52.49% | 25.11% | 25.58% | ||
| 20-Day Relative Strength | 51.13 | 39.93 | 44.79 | ||
| Weighted Alpha | -82.43 | -59.42 | -54.77 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 01/14/26 | -3.30% since 01/14/26 | +2.96% since 01/14/26 | ||
| Low | 2.60 on 01/21/26 | 0.9613 on 01/21/26 | 3.21 on 01/16/26 | ||
| High | 3.66 on 01/16/26 | 1.0608 on 01/16/26 | 3.45 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +39.66% since 12/22/25 | -12.39% since 12/22/25 | -8.73% since 12/22/25 | ||
| Low | 1.92 on 12/23/25 | 0.9613 on 01/21/26 | 3.20 on 01/13/26 | ||
| High | 3.66 on 01/16/26 | 1.2150 on 12/23/25 | 3.89 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -17.83% since 10/22/25 | -31.21% since 10/22/25 | -8.23% since 10/22/25 | ||
| Low | 1.65 on 11/21/25 | 0.9613 on 01/21/26 | 3.14 on 12/03/25 | ||
| High | 3.76 on 10/27/25 | 1.7200 on 11/20/25 | 4.10 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -73.81% since 07/22/25 | -36.36% since 07/22/25 | -5.01% since 07/22/25 | ||
| Low | 1.65 on 11/21/25 | 0.9613 on 01/21/26 | 2.80 on 08/01/25 | ||
| High | 10.91 on 07/23/25 | 4.4700 on 08/21/25 | 6.92 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,568 | 6,220 | 5,563 | ||
| Shares Outstanding, K | 2,101 | 6,347 | 1,701 | ||
| Annual Sales | 0 | 0 | 14,290,000 | ||
| Annual Net Income | -15,020,000 | -4,270,000 | -3,460,000 | ||
| Last Quarter Sales | 0 | N/A | 5,600,000 | ||
| Last Quarter Net Income | -2,980,000 | N/A | -530,000 | ||
| 60-Month Beta | 0.98 | 0.07 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.98 on 11/12/25 | N/A | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 03/12/26 | 04/29/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||