Indaptus Therapeutics Inc (INDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDP | RCEL | PYXS | ||
| Company | Indaptus Therapeutics Inc | Avita Medical Inc | Pyxis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1100 | 4.61 | 1.9500 | ||
| High | 1.2200 | 4.85 | 2.0200 | ||
| Low | 0.9200 | 4.40 | 1.7300 | ||
| Latest | 1.2200 | 4.58 | 1.9600 | ||
| Change | +0.1600 | +0.10 | +0.0200 | ||
| % Change | +15.09% | +2.23% | +1.03% | ||
| Volume | 200,400 | 184,200 | 1,215,400 | ||
| 20-Day Average Volume | 90,560 | 260,535 | 688,530 | ||
| Previous Close | 1.0600 | 4.48 | 1.9400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9845 | 4.34 | 2.0860 | ||
| 20-Day Raw Stochastic | 11.95% | 39.52% | 26.15% | ||
| 20-Day Relative Strength | 34.49 | 53.06 | 50.60 | ||
| Weighted Alpha | -87.22 | -32.68 | +41.88 | ||
| Today's Opinion | 100% Sell | 72% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.27% since 05/15/26 | +0.44% since 05/15/26 | -14.04% since 05/15/26 | ||
| Low | 0.9200 on 05/22/26 | 3.92 on 05/19/26 | 1.7300 on 05/22/26 | ||
| High | 1.6700 on 05/18/26 | 4.85 on 05/22/26 | 2.2800 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -64.53% since 04/22/26 | -1.93% since 04/22/26 | +4.26% since 04/22/26 | ||
| Low | 0.9200 on 05/22/26 | 3.92 on 05/19/26 | 1.6200 on 04/30/26 | ||
| High | 3.4300 on 04/28/26 | 5.59 on 05/15/26 | 2.9200 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -39.60% since 02/20/26 | -4.38% since 02/20/26 | +38.03% since 02/20/26 | ||
| Low | 0.9200 on 05/22/26 | 3.53 on 03/27/26 | 1.2600 on 03/30/26 | ||
| High | 3.8400 on 04/21/26 | 5.92 on 02/24/26 | 2.9200 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -34.05% since 11/21/25 | +20.84% since 11/21/25 | -59.17% since 11/21/25 | ||
| Low | 0.9200 on 05/22/26 | 3.22 on 01/07/26 | 1.0300 on 12/26/25 | ||
| High | 3.8400 on 04/21/26 | 5.92 on 02/24/26 | 5.5500 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,155 | 140,959 | 124,176 | ||
| Shares Outstanding, K | 113,242 | 30,777 | 63,355 | ||
| Annual Sales | 0 | 71,610,000 | 13,860,000 | ||
| Annual Net Income | -20,850,000 | -48,590,000 | -79,620,000 | ||
| Last Quarter Sales | 0 | 19,250,000 | 11,040,000 | ||
| Last Quarter Net Income | -2,540,000 | -10,610,000 | -18,110,000 | ||
| 60-Month Beta | 1.37 | 1.90 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 05/15/26 | -0.35 on 05/14/26 | -0.37 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||