Indonesia Energy Corp Ltd (INDO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDO | XOM | CVX | SHEL | TTE |
| Company | Indonesia Energy Corp Ltd | Exxonmobil Holdings Corp | Chevron Corp | Shell Plc ADR | Totalenergies Se ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 2.82 | 158.00 | 198.73 | 91.23 | 87.15 |
| High | 2.87 | 161.13 | 202.39 | 92.24 | 88.26 |
| Low | 2.79 | 157.76 | 198.12 | 91.01 | 86.82 |
| Last | 2.81 | 158.19 | 200.21 | 91.11 | 87.13 |
| Change | -0.02 | -2.45 | +0.32 | -1.11 | -1.67 |
| Percent Change | -0.71% | -1.53% | +0.16% | -1.20% | -1.88% |
| Volume | 42,300 | 14,847,800 | 6,868,300 | 7,935,900 | 1,503,300 |
| 20-Day Average Volume | 147,400 | 14,201,360 | 8,012,925 | 5,787,100 | 1,350,580 |
| Previous | 2.83 | 160.64 | 199.89 | 92.22 | 88.80 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.88 | 159.25 | 197.46 | 90.99 | 87.86 |
| 20-Day Raw Stochastic | 37.50% | 46.55% | 62.05% | 49.08% | 34.59% |
| 20-Day Relative Strength | 46.52 | 53.62 | 58.04 | 56.50 | 52.05 |
| Weighted Alpha | -16.63 | +36.55 | +26.73 | +24.78 | +36.27 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.02% since 08/19/26 | -3.99% since 08/19/26 | -2.70% since 08/19/26 | -1.79% since 08/19/26 | -3.26% since 08/19/26 |
| Low | 2.79 on 08/26/26 | 157.76 on 08/26/26 | 198.12 on 08/26/26 | 91.01 on 08/26/26 | 86.82 on 08/26/26 |
| High | 3.03 on 08/20/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 1-Month | |||||
| %Chg | -4.42% since 07/24/26 | +0.80% since 07/24/26 | +2.78% since 07/24/26 | +3.09% since 07/24/26 | +0.38% since 07/24/26 |
| Low | 2.64 on 07/27/26 | 149.09 on 08/04/26 | 185.87 on 08/07/26 | 85.82 on 07/28/26 | 83.48 on 07/28/26 |
| High | 3.06 on 08/18/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 3-Month | |||||
| %Chg | -3.44% since 05/26/26 | +5.59% since 05/26/26 | +8.39% since 05/26/26 | +7.15% since 05/26/26 | -3.23% since 05/26/26 |
| Low | 2.44 on 06/15/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 3.23 on 07/23/26 | 168.64 on 08/20/26 | 208.98 on 08/20/26 | 94.70 on 08/20/26 | 92.16 on 08/20/26 |
| 6-Month | |||||
| %Chg | -41.58% since 02/26/26 | +6.50% since 02/26/26 | +8.72% since 02/26/26 | +12.23% since 02/26/26 | +10.39% since 02/26/26 |
| Low | 2.44 on 06/15/26 | 134.95 on 06/25/26 | 164.78 on 07/01/26 | 76.26 on 07/01/26 | 74.78 on 07/01/26 |
| High | 8.50 on 03/02/26 | 176.41 on 03/30/26 | 214.71 on 03/30/26 | 94.90 on 03/31/26 | 94.17 on 05/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,545 | 665,844,224 | 394,936,896 | 258,541,824 | 212,913,984 |
| Shares Outstanding, K | 15,387 | 4,144,947 | 1,975,771 | 2,803,533 | 2,397,680 |
| Annual Sales, $M | 2,010,000 | 332,238,000,000 | 189,031,000,000 | 273,731,000,000 | 182,344,000,000 |
| Annual Net Income, $M | -5,100,000 | 28,844,000,000 | 12,299,000,000 | 17,837,000,000 | 13,127,000,000 |
| Last Qtr Sales, $M | N/A | 116,017,000,000 | 70,055,000,000 | 96,354,000,000 | 57,097,000,000 |
| Last Qtr Income, $M | N/A | 14,525,000,000 | 12,072,000,000 | 10,821,000,000 | 5,438,000,000 |
| 60-Month Beta | -0.66 | 0.17 | 0.49 | 0.05 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.52 on 07/31/26 | 6.06 on 07/31/26 | 3.52 on 07/30/26 | 2.68 on 07/23/26 |
| Latest Earnings Date | 07/29/26 | 10/30/26 | 10/30/26 | 10/29/26 | 10/29/26 |
| Most Recent Dividend | N/A | 1.030 on 08/17/26 | 1.780 on 08/19/26 | 0.781 on 08/14/26 | 0.735 on 09/30/25 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 08/19/26 | 08/14/26 | 09/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 18.74 | 10.38 | 10.35 |