Indie Semiconductor WT (INDIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDIW | AVGO | LRCX | AMAT | QCOM |
| Company | Indie Semiconductor WT | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3000 | 331.37 | 238.49 | 365.43 | 142.95 |
| High | 1.3000 | 331.37 | 238.49 | 365.43 | 142.95 |
| Low | 1.2600 | 331.37 | 238.49 | 365.43 | 142.95 |
| Latest | 1.2600 | 331.37 | 238.49 | 365.43 | 142.95 |
| Change | -0.0400 | -2.14 | -1.60 | -3.87 | -0.29 |
| % Change | -3.08% | -0.64% | -0.67% | -1.05% | -0.20% |
| Volume | 6,300 | 131,379 | 29,254 | 19,165 | 11,268 |
| 20-Day Average Volume | 22,350 | 24,717,590 | 11,610,958 | 8,241,828 | 11,004,884 |
| Previous Close | 1.3000 | 333.51 | 240.09 | 369.30 | 143.24 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3742 | 329.11 | 230.74 | 332.08 | 146.40 |
| 20-Day Raw Stochastic | 12.99% | 63.24% | 71.71% | 87.74% | 38.28% |
| 20-Day Relative Strength | 42.85 | 47.64 | 60.41 | 65.33 | 37.18 |
| Weighted Alpha | -66.87 | +42.01 | +219.28 | +148.74 | -15.96 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 10/31/23 | -3.32% since 02/11/26 | +1.43% since 02/11/26 | +7.52% since 02/11/26 | +1.35% since 02/11/26 |
| Low | 1.2000 on 11/01/23 | 316.31 on 02/17/26 | 228.88 on 02/17/26 | 325.56 on 02/12/26 | 136.74 on 02/13/26 |
| High | 1.3800 on 11/03/23 | 346.29 on 02/12/26 | 245.27 on 02/18/26 | 376.32 on 02/13/26 | 144.48 on 02/18/26 |
| 1-Month | |||||
| %Chg | -22.70% since 10/06/23 | -5.78% since 01/16/26 | +6.97% since 01/16/26 | +11.75% since 01/16/26 | -10.33% since 01/16/26 |
| Low | 1.2000 on 11/01/23 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 1.6618 on 10/17/23 | 352.34 on 02/09/26 | 251.87 on 01/30/26 | 376.32 on 02/13/26 | 159.43 on 01/22/26 |
| 3-Month | |||||
| %Chg | -34.03% since 08/08/23 | -6.50% since 11/19/25 | +60.28% since 11/19/25 | +55.42% since 11/19/25 | -13.94% since 11/19/25 |
| Low | 1.1400 on 09/19/23 | 295.30 on 02/04/26 | 135.50 on 11/21/25 | 215.49 on 11/21/25 | 132.73 on 02/05/26 |
| High | 2.2000 on 08/11/23 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 376.32 on 02/13/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | -35.09% since 05/08/23 | +12.36% since 08/19/25 | +137.71% since 08/19/25 | +125.27% since 08/19/25 | -8.51% since 08/19/25 |
| Low | 1.1400 on 09/19/23 | 281.87 on 08/20/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 3.1000 on 06/14/23 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 376.32 on 02/13/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,581,261,952 | 299,817,408 | 293,121,152 | 152,837,088 |
| Shares Outstanding, K | N/A | 4,741,273 | 1,248,771 | 793,721 | 1,067,000 |
| Annual Sales | 216,680,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -132,600,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 53,676,000 | 18,015,000,000 | 5,344,790,000 | 7,012,000,000 | 12,252,000,000 |
| Last Quarter Net Income | -38,289,000 | 8,518,000,000 | 1,593,990,000 | 2,026,000,000 | 3,004,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 02/19/26 | 03/04/26 | 04/22/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 02/19/26 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 59.38 | 48.08 | 38.12 | 14.26 |