Indie Semiconductor WT (INDIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDIW | AVGO | LRCX | AMAT | QCOM |
| Company | Indie Semiconductor WT | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3000 | 350.68 | 175.26 | 260.23 | 175.04 |
| High | 1.3000 | 352.86 | 177.56 | 261.48 | 175.49 |
| Low | 1.2600 | 347.14 | 175.20 | 259.33 | 174.41 |
| Latest | 1.2600 | 350.22 | 177.33 | 260.78 | 174.77 |
| Change | -0.0400 | +0.90 | +2.17 | +0.55 | +0.02 |
| % Change | -3.08% | +0.26% | +1.24% | +0.21% | +0.01% |
| Volume | 6,300 | 11,424,399 | 2,598,800 | 1,279,500 | 1,645,200 |
| 20-Day Average Volume | 22,350 | 42,824,344 | 10,532,955 | 7,038,900 | 8,125,910 |
| Previous Close | 1.3000 | 349.32 | 175.16 | 260.23 | 174.75 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3742 | 371.25 | 163.65 | 261.32 | 174.51 |
| 20-Day Raw Stochastic | 12.99% | 30.90% | 99.08% | 53.95% | 57.27% |
| 20-Day Relative Strength | 42.85 | 47.18 | 62.87 | 57.82 | 52.40 |
| Weighted Alpha | -66.87 | +47.98 | +166.23 | +71.78 | +14.59 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 100% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 10/31/23 | +7.42% since 12/17/25 | +14.42% since 12/17/25 | +5.04% since 12/17/25 | +1.41% since 12/17/25 |
| Low | 1.2000 on 11/01/23 | 323.63 on 12/18/25 | 162.00 on 12/18/25 | 252.23 on 12/18/25 | 173.51 on 12/23/25 |
| High | 1.3800 on 11/03/23 | 352.86 on 12/24/25 | 177.56 on 12/24/25 | 262.83 on 12/22/25 | 178.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | -22.70% since 10/06/23 | -7.34% since 11/24/25 | +17.92% since 11/24/25 | +12.94% since 11/24/25 | +5.88% since 11/24/25 |
| Low | 1.2000 on 11/01/23 | 321.42 on 12/17/25 | 145.50 on 11/25/25 | 233.13 on 11/25/25 | 161.87 on 11/25/25 |
| High | 1.6618 on 10/17/23 | 414.61 on 12/10/25 | 177.56 on 12/24/25 | 276.10 on 12/10/25 | 183.44 on 12/10/25 |
| 3-Month | |||||
| %Chg | -34.03% since 08/08/23 | +3.22% since 09/24/25 | +38.19% since 09/24/25 | +29.46% since 09/24/25 | +0.70% since 09/24/25 |
| Low | 1.1400 on 09/19/23 | 321.42 on 12/17/25 | 125.02 on 09/25/25 | 196.20 on 09/25/25 | 153.35 on 10/10/25 |
| High | 2.2000 on 08/11/23 | 414.61 on 12/10/25 | 177.56 on 12/24/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | -35.09% since 05/08/23 | +32.77% since 06/24/25 | +85.43% since 06/24/25 | +44.73% since 06/24/25 | +12.24% since 06/24/25 |
| Low | 1.1400 on 09/19/23 | 262.66 on 07/01/25 | 90.93 on 07/31/25 | 154.46 on 09/03/25 | 144.11 on 08/06/25 |
| High | 3.1000 on 06/14/23 | 414.61 on 12/10/25 | 177.56 on 12/24/25 | 276.10 on 12/10/25 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,660,488,704 | 222,731,808 | 206,783,680 | 187,178,688 |
| Shares Outstanding, K | N/A | 4,741,273 | 1,256,030 | 792,943 | 1,071,000 |
| Annual Sales | 216,680,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -132,600,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 53,676,000 | 18,015,000,000 | 5,324,170,000 | 6,800,000,000 | 11,271,000,000 |
| Last Quarter Net Income | -38,289,000 | 8,518,000,000 | 1,568,660,000 | 1,897,000,000 | -3,117,000,000 |
| 60-Month Beta | N/A | 1.19 | 1.77 | 1.67 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.26 on 10/22/25 | 2.17 on 11/13/25 | 3.00 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 03/05/26 | 02/04/26 | 02/12/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 11/20/25 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/03/25 | 02/19/26 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 62.38 | 38.58 | 27.63 | 17.37 |