Indie Semiconductor WT (INDIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDIW | LEDS | SMTK | ||
| Company | Indie Semiconductor WT | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.8100 | 1.4400 | ||
| High | 1.3000 | 1.8799 | 1.4700 | ||
| Low | 1.2600 | 1.8100 | 1.3600 | ||
| Latest | 1.2600 | 1.8500 | 1.4600 | ||
| Change | -0.0400 | +0.0700 | +0.0100 | ||
| % Change | -3.08% | +3.93% | +0.69% | ||
| Volume | 6,300 | 24,000 | 42,300 | ||
| 20-Day Average Volume | 22,350 | 31,360 | 183,315 | ||
| Previous Close | 1.3000 | 1.7800 | 1.4500 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3742 | 2.2653 | 1.5208 | ||
| 20-Day Raw Stochastic | 12.99% | 9.96% | 37.21% | ||
| 20-Day Relative Strength | 42.85 | 39.41 | 45.01 | ||
| Weighted Alpha | -66.87 | +16.38 | -71.10 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 10/31/23 | -23.11% since 11/26/25 | +8.96% since 11/26/25 | ||
| Low | 1.2000 on 11/01/23 | 1.7100 on 12/02/25 | 1.3400 on 11/28/25 | ||
| High | 1.3800 on 11/03/23 | 2.4280 on 11/28/25 | 1.5995 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -22.70% since 10/06/23 | -37.71% since 11/04/25 | -21.08% since 11/04/25 | ||
| Low | 1.2000 on 11/01/23 | 1.7100 on 12/02/25 | 1.1400 on 11/21/25 | ||
| High | 1.6618 on 10/17/23 | 3.3000 on 11/05/25 | 2.0000 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -34.03% since 08/08/23 | +11.45% since 09/04/25 | -5.81% since 09/04/25 | ||
| Low | 1.1400 on 09/19/23 | 1.6864 on 09/05/25 | 1.1400 on 11/21/25 | ||
| High | 2.2000 on 08/11/23 | 3.3689 on 10/30/25 | 3.8000 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -35.09% since 05/08/23 | -38.13% since 06/04/25 | +3.55% since 06/04/25 | ||
| Low | 1.1400 on 09/19/23 | 1.4115 on 08/07/25 | 0.5850 on 08/15/25 | ||
| High | 3.1000 on 06/14/23 | 3.3689 on 10/30/25 | 3.8000 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 14,643 | 8,896 | ||
| Shares Outstanding, K | N/A | 8,226 | 6,135 | ||
| Annual Sales | 216,680,000 | 43,010,000 | 80,000 | ||
| Annual Net Income | -132,600,000 | -1,130,000 | -10,330,000 | ||
| Last Quarter Sales | 53,676,000 | 13,230,000 | 80,000 | ||
| Last Quarter Net Income | -38,289,000 | -1,190,000 | -3,920,000 | ||
| 60-Month Beta | N/A | 1.04 | 5.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/28/25 | -0.45 on 11/13/25 | ||
| Latest Earnings Date | 11/06/25 | 01/09/26 | 11/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||