Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AVGO | QCOM | AMAT | ARM |
| Company | Indie Semiconductor Cl A | Broadcom Ltd | Qualcomm Inc | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.51 | 328.28 | 134.17 | 329.52 | 118.13 |
| High | 2.62 | 343.51 | 137.18 | 341.40 | 119.27 |
| Low | 2.49 | 327.40 | 133.42 | 321.74 | 113.51 |
| Latest | 2.59 | 330.48 | 135.69 | 324.74 | 114.38 |
| Change | +0.02 | -2.29 | -1.31 | -21.79 | -6.24 |
| % Change | +0.78% | -0.69% | -0.96% | -6.29% | -5.17% |
| Volume | 5,974,600 | 39,152,102 | 9,196,899 | 8,655,200 | 4,331,100 |
| 20-Day Average Volume | 6,273,590 | 25,186,830 | 10,223,080 | 8,011,610 | 5,045,205 |
| Previous Close | 2.57 | 332.77 | 137.00 | 346.53 | 120.62 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.49 | 329.60 | 140.85 | 356.30 | 124.96 |
| 20-Day Raw Stochastic | 15.08% | 51.57% | 16.79% | 18.76% | 8.52% |
| 20-Day Relative Strength | 30.58 | 49.35 | 35.00 | 46.98 | 43.19 |
| Weighted Alpha | -29.15 | +51.65 | -20.02 | +119.29 | -14.83 |
| Today's Opinion | 88% Sell | 24% Sell | 88% Sell | 80% Buy | 80% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 56% Sell | 80% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.23% since 02/27/26 | +3.42% since 02/27/26 | -4.69% since 02/27/26 | -12.77% since 02/27/26 | -10.26% since 02/27/26 |
| Low | 2.32 on 03/04/26 | 307.20 on 03/02/26 | 133.42 on 03/06/26 | 321.74 on 03/06/26 | 113.51 on 03/06/26 |
| High | 3.67 on 03/02/26 | 343.51 on 03/06/26 | 142.01 on 03/02/26 | 373.81 on 03/02/26 | 127.40 on 03/04/26 |
| 1-Month | |||||
| %Chg | -34.43% since 02/06/26 | -0.73% since 02/06/26 | -1.20% since 02/06/26 | +0.69% since 02/06/26 | -7.53% since 02/06/26 |
| Low | 2.32 on 03/04/26 | 307.20 on 03/02/26 | 133.42 on 03/06/26 | 316.10 on 02/09/26 | 113.51 on 03/06/26 |
| High | 4.11 on 02/10/26 | 352.34 on 02/09/26 | 146.94 on 02/26/26 | 395.95 on 02/25/26 | 134.25 on 02/26/26 |
| 3-Month | |||||
| %Chg | -43.94% since 12/05/25 | -15.31% since 12/05/25 | -22.38% since 12/05/25 | +21.17% since 12/05/25 | -19.06% since 12/05/25 |
| Low | 2.32 on 03/04/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 246.92 on 12/17/25 | 100.02 on 02/05/26 |
| High | 4.75 on 12/08/25 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 395.95 on 02/25/26 | 143.41 on 12/08/25 |
| 6-Month | |||||
| %Chg | -39.77% since 09/05/25 | -1.32% since 09/05/25 | -15.11% since 09/05/25 | +99.53% since 09/05/25 | -17.22% since 09/05/25 |
| Low | 2.32 on 03/04/26 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 161.75 on 09/09/25 | 100.02 on 02/05/26 |
| High | 6.05 on 10/16/25 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 395.95 on 02/25/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 564,454 | 1,577,753,344 | 146,179,008 | 275,009,664 | 127,436,728 |
| Shares Outstanding, K | 219,632 | 4,741,273 | 1,067,000 | 793,610 | 1,056,514 |
| Annual Sales | 217,390,000 | 63,887,000,000 | 44,284,000,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -143,970,000 | 23,126,000,000 | 5,541,000,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 58,010,000 | 18,015,000,000 | 12,252,000,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -32,100,000 | 8,518,000,000 | 3,004,000,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 2.55 | 1.22 | 1.25 | 1.65 | 4.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | 2.05 on 03/04/26 | 3.50 on 02/04/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/11/26 | 06/04/26 | 04/29/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 03/05/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/05/26 | 02/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.28 | 13.95 | 37.98 | 132.03 |