Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AVGO | LRCX | AMAT | QCOM |
| Company | Indie Semiconductor Cl A | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.66 | 423.43 | 287.21 | 436.80 | 229.84 |
| High | 4.74 | 429.34 | 290.35 | 437.05 | 230.00 |
| Low | 4.30 | 408.41 | 277.77 | 416.56 | 202.00 |
| Latest | 4.61 | 419.30 | 289.24 | 431.20 | 210.31 |
| Change | -0.13 | -9.13 | -6.81 | -12.42 | -27.22 |
| % Change | -2.74% | -2.13% | -2.30% | -2.80% | -11.46% |
| Volume | 7,342,000 | 18,997,600 | 9,339,101 | 9,311,399 | 38,511,402 |
| 20-Day Average Volume | 5,951,340 | 19,937,096 | 9,691,990 | 6,352,275 | 27,067,145 |
| Previous Close | 4.74 | 428.43 | 296.05 | 443.62 | 237.53 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 414.53 | 268.93 | 404.77 | 166.27 |
| 20-Day Raw Stochastic | 89.06% | 64.73% | 81.58% | 75.83% | 67.63% |
| 20-Day Relative Strength | 65.96 | 60.85 | 61.27 | 60.56 | 68.73 |
| Weighted Alpha | +56.59 | +78.16 | +240.24 | +172.51 | +45.00 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | -1.89% since 05/05/26 | +4.87% since 05/05/26 | +4.96% since 05/05/26 | +12.74% since 05/05/26 |
| Low | 3.95 on 05/08/26 | 406.30 on 05/07/26 | 277.77 on 05/12/26 | 406.01 on 05/07/26 | 187.64 on 05/07/26 |
| High | 4.82 on 05/11/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 1-Month | |||||
| %Chg | +58.42% since 04/10/26 | +12.85% since 04/10/26 | +9.70% since 04/10/26 | +7.94% since 04/10/26 | +64.23% since 04/10/26 |
| Low | 2.85 on 04/13/26 | 369.48 on 04/13/26 | 241.60 on 04/29/26 | 377.07 on 04/29/26 | 126.46 on 04/13/26 |
| High | 4.82 on 05/11/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 3-Month | |||||
| %Chg | +24.59% since 02/12/26 | +26.61% since 02/12/26 | +25.06% since 02/12/26 | +31.31% since 02/12/26 | +51.88% since 02/12/26 |
| Low | 2.32 on 03/04/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 121.99 on 04/07/26 |
| High | 4.82 on 05/11/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| 6-Month | |||||
| %Chg | +7.96% since 11/12/25 | +18.04% since 11/12/25 | +79.18% since 11/12/25 | +86.89% since 11/12/25 | +19.04% since 11/12/25 |
| Low | 2.32 on 03/04/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 121.99 on 04/07/26 |
| High | 4.82 on 05/11/26 | 437.68 on 05/06/26 | 300.00 on 05/11/26 | 448.45 on 05/11/26 | 247.90 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,060,153 | 2,028,473,728 | 370,231,552 | 352,061,248 | 250,356,624 |
| Shares Outstanding, K | 223,661 | 4,734,668 | 1,250,571 | 793,610 | 1,054,000 |
| Annual Sales | 217,390,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | -143,070,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | 55,460,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 10,599,000,000 |
| Last Quarter Net Income | -43,190,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 7,370,000,000 |
| 60-Month Beta | 2.74 | 1.43 | 1.81 | 1.66 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 2.65 on 04/29/26 |
| Earnings Date | 08/06/26 | 06/03/26 | 07/29/26 | 05/14/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | 0.890 on 03/05/26 |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 72.15 | 55.17 | 46.23 | 22.82 |