Indie Semiconductor Cl A (INDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INDI | AVGO | LRCX | AMAT | ARM |
| Company | Indie Semiconductor Cl A | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.43 | 399.41 | 263.81 | 393.00 | 175.37 |
| High | 3.52 | 403.60 | 265.60 | 397.51 | 179.40 |
| Low | 3.35 | 394.57 | 259.35 | 391.06 | 173.30 |
| Latest | 3.39 | 400.85 | 258.47 | 393.65 | 175.08 |
| Change | unch | +1.22 | -4.69 | +2.03 | -0.02 |
| % Change | +0.15% | +0.31% | -1.78% | +0.52% | -0.01% |
| Volume | 1,913,573 | 9,827,699 | 4,068,531 | 2,663,714 | 4,909,834 |
| 20-Day Average Volume | 3,286,864 | 22,272,908 | 8,717,188 | 5,587,588 | 8,539,290 |
| Previous Close | 3.39 | 399.63 | 263.16 | 391.62 | 175.10 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.09 | 348.35 | 241.02 | 371.74 | 154.05 |
| 20-Day Raw Stochastic | 86.84% | 95.41% | 82.69% | 85.36% | 90.84% |
| 20-Day Relative Strength | 57.23 | 69.54 | 58.92 | 60.11 | 69.18 |
| Weighted Alpha | +28.72 | +93.85 | +247.81 | +167.22 | +60.82 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Buy | 96% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.08% since 04/14/26 | +5.41% since 04/14/26 | -4.36% since 04/14/26 | -0.26% since 04/14/26 | +8.64% since 04/14/26 |
| Low | 2.90 on 04/15/26 | 385.57 on 04/15/26 | 255.48 on 04/15/26 | 379.68 on 04/15/26 | 156.21 on 04/15/26 |
| High | 3.52 on 04/21/26 | 406.73 on 04/17/26 | 268.76 on 04/17/26 | 400.50 on 04/17/26 | 179.40 on 04/21/26 |
| 1-Month | |||||
| %Chg | +32.62% since 03/20/26 | +29.26% since 03/20/26 | +14.09% since 03/20/26 | +10.52% since 03/20/26 | +32.34% since 03/20/26 |
| Low | 2.52 on 03/23/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 133.01 on 03/24/26 |
| High | 3.52 on 04/21/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 179.40 on 04/21/26 |
| 3-Month | |||||
| %Chg | -20.12% since 01/21/26 | +22.07% since 01/21/26 | +14.07% since 01/21/26 | +21.33% since 01/21/26 | +53.75% since 01/21/26 |
| Low | 2.32 on 03/04/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 4.74 on 01/28/26 | 406.73 on 04/17/26 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 179.40 on 04/21/26 |
| 6-Month | |||||
| %Chg | -39.70% since 10/21/25 | +17.13% since 10/21/25 | +79.63% since 10/21/25 | +74.61% since 10/21/25 | +3.41% since 10/21/25 |
| Low | 2.32 on 03/04/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 5.97 on 10/29/25 | 414.61 on 12/10/25 | 273.50 on 04/14/26 | 407.29 on 04/10/26 | 183.16 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 758,211 | 1,892,115,328 | 328,626,592 | 310,793,536 | 184,995,616 |
| Shares Outstanding, K | 223,661 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 217,390,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -143,070,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 58,010,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -31,190,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 2.56 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/19/26 | 2.05 on 03/04/26 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 06/04/26 | 04/22/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 68.21 | 54.61 | 42.14 | 177.37 |