Intelligent Bio Solutions Inc
(INBS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBS | DHR | HCA | CVS | ELV |
| Company | Intelligent Bio Solutions Inc | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.80 | 216.05 | 535.00 | 77.75 | 336.89 |
| High | 5.19 | 218.75 | 545.46 | 79.09 | 346.85 |
| Low | 4.72 | 210.79 | 531.17 | 77.65 | 334.38 |
| Latest | 5.02 | 212.58 | 540.29 | 78.48 | 346.80 |
| Change | +0.12 | -2.36 | +5.07 | +0.55 | +10.76 |
| % Change | +2.45% | -1.10% | +0.95% | +0.71% | +3.20% |
| Volume | 38,000 | 5,286,400 | 1,076,700 | 6,721,000 | 1,427,500 |
| 20-Day Average Volume | 133,550 | 4,663,050 | 1,262,515 | 11,235,890 | 2,008,755 |
| Previous Close | 4.90 | 214.94 | 535.22 | 77.93 | 336.04 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.17 | 224.94 | 494.42 | 77.59 | 347.40 |
| 20-Day Raw Stochastic | 2.84% | 11.77% | 86.21% | 58.53% | 47.69% |
| 20-Day Relative Strength | 37.50 | 38.64 | 66.25 | 51.00 | 50.00 |
| Weighted Alpha | -89.67 | +3.18 | +75.20 | +19.20 | -8.65 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.42% since 02/06/26 | -1.86% since 02/06/26 | +7.69% since 02/06/26 | +0.17% since 02/06/26 | +2.31% since 02/06/26 |
| Low | 4.72 on 02/13/26 | 208.55 on 02/12/26 | 495.00 on 02/10/26 | 73.00 on 02/10/26 | 323.30 on 02/11/26 |
| High | 6.34 on 02/09/26 | 220.86 on 02/10/26 | 552.90 on 02/12/26 | 79.09 on 02/13/26 | 346.85 on 02/13/26 |
| 1-Month | |||||
| %Chg | -69.89% since 01/13/26 | -9.76% since 01/13/26 | +12.72% since 01/13/26 | -2.73% since 01/13/26 | -6.44% since 01/13/26 |
| Low | 4.72 on 02/13/26 | 208.55 on 02/12/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 315.46 on 01/28/26 |
| High | 16.94 on 01/14/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -29.94% since 11/13/25 | -3.90% since 11/13/25 | +14.16% since 11/13/25 | -0.96% since 11/13/25 | +5.64% since 11/13/25 |
| Low | 4.03 on 12/30/25 | 208.55 on 02/12/26 | 461.00 on 12/17/25 | 70.69 on 01/27/26 | 311.88 on 11/20/25 |
| High | 24.90 on 01/12/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -66.75% since 08/13/25 | +1.64% since 08/13/25 | +38.37% since 08/13/25 | +19.09% since 08/13/25 | +17.79% since 08/13/25 |
| Low | 4.03 on 12/30/25 | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 66.24 on 08/14/25 | 290.47 on 08/14/25 |
| High | 24.90 on 01/12/26 | 242.80 on 01/22/26 | 552.90 on 02/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,105 | 150,155,872 | 120,820,720 | 99,843,128 | 76,540,488 |
| Shares Outstanding, K | 1,216 | 706,350 | 223,622 | 1,272,211 | 220,705 |
| Annual Sales | 3,050,000 | 24,568,000,000 | 75,600,000,000 | 372,809,000,000 | 199,125,000,000 |
| Annual Net Income | -10,570,000 | 3,614,000,000 | 6,784,000,000 | 4,614,000,000 | 5,662,000,000 |
| Last Quarter Sales | 1,110,000 | 6,838,000,000 | 19,513,000,000 | 102,871,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -2,980,000 | 1,197,000,000 | 1,878,000,000 | -3,975,000,000 | 547,000,000 |
| 60-Month Beta | 4.48 | 0.91 | 1.36 | 0.50 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.50 on 11/12/25 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/12/26 | 04/28/26 | 04/24/26 | 05/07/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 03/17/26 | 01/22/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.56 | 18.94 | 11.55 | 11.14 |