Integrated Biopharma Inc (INBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | INBP | CANF | AIMD | ||
Company | Integrated Biopharma Inc | Can-Fite Biopharma Ltd ADR | Ainos Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NASDAQ | ||
Open | 0.1808 | 1.9800 | 1.0400 | ||
High | 0.2145 | 2.0200 | 1.0450 | ||
Low | 0.1808 | 1.9500 | 1.0119 | ||
Last | 0.2145 | 1.9700 | 1.0300 | ||
Change | -0.0005 | -0.0100 | -0.0101 | ||
% Change | -0.23% | -0.51% | -0.97% | ||
Volume | 1,400 | 8,700 | 25,400 | ||
20-Day Average Volume | 8,960 | 15,055 | 65,415 | ||
Previous Close | 0.2150 | 1.9800 | 1.0401 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2180 | 2.1212 | 1.0675 | ||
20-Day Raw Stochastic | 57.24% | 9.09% | 10.71% | ||
20-Day Relative Strength | 46.82% | 42.08% | 44.68% | ||
Weighted Alpha | -39.04 | -17.76 | -72.27 | ||
Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.32% since 03/27/24 | -0.51% since 04/22/24 | +1.98% since 04/22/24 | ||
Low | 0.1806 on 04/09/24 | 1.9100 on 04/26/24 | 1.0000 on 04/25/24 | ||
High | 0.2289 on 04/03/24 | 2.0200 on 04/29/24 | 1.0800 on 04/25/24 | ||
1-Month | |||||
%Chg | -2.32% since 03/27/24 | -11.26% since 03/28/24 | -9.65% since 03/28/24 | ||
Low | 0.1806 on 04/09/24 | 1.9100 on 04/26/24 | 1.0000 on 04/25/24 | ||
High | 0.2289 on 04/03/24 | 2.7100 on 04/01/24 | 1.2800 on 04/03/24 | ||
3-Month | |||||
%Chg | -10.63% since 01/29/24 | -6.19% since 01/29/24 | +14.43% since 01/29/24 | ||
Low | 0.1805 on 02/14/24 | 1.9100 on 04/26/24 | 0.7900 on 02/26/24 | ||
High | 0.2455 on 01/30/24 | 2.7100 on 04/01/24 | 3.1000 on 03/08/24 | ||
6-Month | |||||
%Chg | -14.54% since 10/25/23 | +2.34% since 10/27/23 | -66.77% since 10/27/23 | ||
Low | 0.1805 on 02/14/24 | 1.8300 on 11/21/23 | 0.7900 on 02/26/24 | ||
High | 0.2750 on 11/17/23 | 2.8000 on 11/21/23 | 4.2899 on 01/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,472 | 7,010 | 6,391 | ||
Shares Outstanding, K | 30,100 | 3,540 | 6,144 | ||
Annual Sales | 50,670,000 | 740,000 | 120,000 | ||
Annual Net Income | -30,000 | -7,630,000 | -13,770,000 | ||
Last Quarter Sales | 11,510,000 | 160,000 | 20,000 | ||
Last Quarter Net Income | -380,000 | -1,650,000 | -5,920,000 | ||
60-Month Beta | 0.52 | 1.53 | 1.44 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/12/24 | -0.31 on 03/28/24 | -0.75 on 11/09/23 | ||
Latest Earnings Date | 05/09/24 | 06/06/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |