Integrated Biopharma Inc (INBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBP | BIVI | RNAZ | ||
| Company | Integrated Biopharma Inc | Biovie Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2721 | 1.3800 | 9.76 | ||
| High | 0.3002 | 1.4500 | 10.40 | ||
| Low | 0.2721 | 1.3400 | 9.38 | ||
| Latest | 0.3002 | 1.4500 | 9.84 | ||
| Change | -0.0008 | +0.0800 | -0.41 | ||
| % Change | -0.27% | +5.84% | -4.00% | ||
| Volume | 700 | 98,800 | 13,300 | ||
| 20-Day Average Volume | 15,720 | 107,920 | 618,085 | ||
| Previous Close | 0.3010 | 1.3700 | 10.25 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3098 | 1.2460 | 9.75 | ||
| 20-Day Raw Stochastic | 29.62% | 100.00% | 42.90% | ||
| 20-Day Relative Strength | 45.16 | 59.51 | 51.46 | ||
| Weighted Alpha | -3.75 | -63.17 | -35.29 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 02/23/26 | +12.40% since 02/25/26 | -1.40% since 02/25/26 | ||
| Low | 0.2721 on 03/02/26 | 1.2200 on 02/26/26 | 9.30 on 03/02/26 | ||
| High | 0.3010 on 02/27/26 | 1.4500 on 03/04/26 | 10.40 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 02/02/26 | +25.00% since 02/04/26 | +14.69% since 02/04/26 | ||
| Low | 0.2720 on 02/13/26 | 1.0600 on 02/05/26 | 7.99 on 02/06/26 | ||
| High | 0.3400 on 02/05/26 | 1.4500 on 03/04/26 | 12.30 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -4.67% since 12/02/25 | -9.94% since 12/04/25 | +13.95% since 12/04/25 | ||
| Low | 0.2720 on 02/13/26 | 1.0600 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 0.4199 on 12/31/25 | 1.6300 on 12/10/25 | 12.60 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +10.37% since 09/02/25 | -8.81% since 09/04/25 | -6.29% since 09/04/25 | ||
| Low | 0.2610 on 11/14/25 | 1.0600 on 02/05/26 | 6.08 on 12/29/25 | ||
| High | 0.4199 on 12/31/25 | 2.0732 on 10/15/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,299 | 10,938 | 9,023 | ||
| Shares Outstanding, K | 30,975 | 7,544 | 917 | ||
| Annual Sales | 54,350,000 | 0 | 0 | ||
| Annual Net Income | 810,000 | -17,540,000 | -16,750,000 | ||
| Last Quarter Sales | 11,280,000 | 0 | 0 | ||
| Last Quarter Net Income | -760,000 | -6,070,000 | -4,860,000 | ||
| 60-Month Beta | 0.54 | 0.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/10/25 | -0.98 on 11/10/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||