First Internet Bcp (INBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBK | CFG | WBS | VLY | CBC |
| Company | First Internet Bcp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.44 | 63.96 | 71.89 | 13.41 | 27.18 |
| High | 25.61 | 64.37 | 71.90 | 13.55 | 27.40 |
| Low | 23.24 | 63.34 | 71.16 | 13.30 | 26.83 |
| Latest | 24.54 | 63.56 | 71.24 | 13.46 | 27.01 |
| Change | +0.82 | -0.86 | -0.98 | -0.05 | -0.08 |
| % Change | +3.46% | -1.33% | -1.36% | -0.37% | -0.30% |
| Volume | 162,900 | 3,205,500 | 3,225,800 | 5,799,000 | 545,400 |
| 20-Day Average Volume | 64,470 | 4,697,305 | 2,790,720 | 6,682,025 | 704,790 |
| Previous Close | 23.72 | 64.42 | 72.22 | 13.51 | 27.09 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.26 | 64.53 | 72.01 | 13.31 | 25.59 |
| 20-Day Raw Stochastic | 75.51% | 44.43% | 41.76% | 59.51% | 88.86% |
| 20-Day Relative Strength | 63.96 | 52.51 | 51.54 | 56.97 | 68.13 |
| Weighted Alpha | +12.50 | +55.13 | +39.99 | +52.11 | N/A |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 100% Buy | N/A |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 48% Sell | 40% Buy | 72% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 04/27/26 | -1.88% since 04/27/26 | -0.84% since 04/27/26 | -0.59% since 04/27/26 | +2.27% since 04/27/26 |
| Low | 21.95 on 04/30/26 | 63.34 on 05/04/26 | 71.15 on 05/04/26 | 13.22 on 04/30/26 | 25.54 on 04/28/26 |
| High | 25.61 on 05/04/26 | 65.85 on 04/28/26 | 72.62 on 05/01/26 | 13.73 on 04/28/26 | 27.40 on 05/04/26 |
| 1-Month | |||||
| %Chg | +19.30% since 04/02/26 | +4.21% since 04/02/26 | +2.08% since 04/02/26 | +8.37% since 04/02/26 | +12.12% since 04/02/26 |
| Low | 20.25 on 04/06/26 | 60.63 on 04/06/26 | 69.13 on 04/06/26 | 12.36 on 04/06/26 | 23.90 on 04/07/26 |
| High | 25.61 on 05/04/26 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 14.12 on 04/23/26 | 27.40 on 05/04/26 |
| 3-Month | |||||
| %Chg | +12.72% since 02/04/26 | -4.56% since 02/04/26 | -1.41% since 02/04/26 | +0.52% since 02/04/26 | +10.15% since 02/04/26 |
| Low | 18.94 on 03/12/26 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 25.61 on 05/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.40 on 05/04/26 |
| 6-Month | |||||
| %Chg | +37.63% since 11/04/25 | +25.29% since 11/04/25 | +25.69% since 11/04/25 | +25.33% since 11/04/25 | N/A since 11/20/25 |
| Low | 17.05 on 11/18/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 21.99 on 11/20/25 |
| High | 25.61 on 05/04/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 14.12 on 04/23/26 | 27.40 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 206,760 | 27,377,470 | 11,701,880 | 7,503,806 | 6,509,537 |
| Shares Outstanding, K | 8,717 | 424,984 | 162,031 | 555,426 | 240,293 |
| Annual Sales | 322,870,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | -35,170,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 89,430,000 | 3,026,000,000 | 1,132,480,000 | 871,560,000 | 272,233,000 |
| Last Quarter Net Income | 5,290,000 | 517,000,000 | 255,820,000 | 163,910,000 | 107,592,000 |
| 60-Month Beta | 0.85 | 0.70 | 1.02 | 1.05 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 01/29/26 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/22/26 | 07/16/26 | 07/16/26 | 07/23/26 | 07/28/26 |
| Most Recent Dividend | 0.060 on 03/31/26 | 0.460 on 04/30/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/31/26 | 04/30/26 | 05/11/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.38 | 11.63 | 12.23 | 0.00 |