First Internet Bcp (INBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INBK | PFIS | CBNK | ||
| Company | First Internet Bcp | Peoples Finl Svcs Company | Capital Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.08 | 40.10 | 19.93 | ||
| High | 32.97 | 40.10 | 20.26 | ||
| Low | 32.07 | 39.09 | 19.93 | ||
| Last | 32.64 | 39.31 | 20.15 | ||
| Change | +0.56 | -0.29 | +0.16 | ||
| % Change | +1.75% | -0.73% | +0.80% | ||
| Volume | 26,400 | 7,000 | 15,800 | ||
| 20-Day Average Volume | 59,735 | 10,015 | 19,385 | ||
| Previous Close | 32.08 | 39.60 | 19.99 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.67 | 38.15 | 19.70 | ||
| 20-Day Raw Stochastic | 73.31% | 79.32% | 67.26% | ||
| 20-Day Relative Strength | 54.26% | 50.34% | 51.18% | ||
| Weighted Alpha | +172.63 | +0.56 | +17.47 | ||
| Today's Opinion | 80% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.09% since 04/29/24 | +3.39% since 04/29/24 | +2.44% since 04/29/24 | ||
| Low | 30.50 on 04/30/24 | 37.75 on 04/30/24 | 19.26 on 04/30/24 | ||
| High | 32.97 on 05/06/24 | 40.10 on 05/06/24 | 20.26 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -0.79% since 04/05/24 | +1.52% since 04/05/24 | -1.32% since 04/05/24 | ||
| Low | 29.98 on 04/25/24 | 36.26 on 04/17/24 | 19.02 on 04/19/24 | ||
| High | 33.61 on 04/09/24 | 40.10 on 05/06/24 | 20.70 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +5.91% since 02/06/24 | -2.46% since 02/06/24 | -2.84% since 02/06/24 | ||
| Low | 29.75 on 02/07/24 | 36.26 on 04/17/24 | 19.02 on 04/19/24 | ||
| High | 35.72 on 03/28/24 | 43.88 on 02/15/24 | 21.89 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +91.44% since 11/06/23 | -2.75% since 11/06/23 | -1.13% since 11/06/23 | ||
| Low | 15.73 on 11/10/23 | 36.26 on 04/17/24 | 19.02 on 04/19/24 | ||
| High | 35.72 on 03/28/24 | 49.99 on 12/20/23 | 25.00 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 277,857 | 279,525 | 277,661 | ||
| Shares Outstanding, K | 8,661 | 7,059 | 13,890 | ||
| Annual Sales | 265,570,000 | 163,980,000 | 208,180,000 | ||
| Annual Net Income | 8,420,000 | 27,380,000 | 35,870,000 | ||
| Last Quarter Sales | 76,510,000 | 42,400,000 | 54,340,000 | ||
| Last Quarter Net Income | 5,180,000 | 3,470,000 | 6,560,000 | ||
| 60-Month Beta | 0.73 | 0.48 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 04/24/24 | 0.55 on 04/25/24 | 0.51 on 04/22/24 | ||
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/18/24 | ||
| Most Recent Dividend | 0.060 on 03/27/24 | 0.410 on 02/28/24 | 0.080 on 05/03/24 | ||
| Next Ex-Dividends Date | 03/27/24 | 05/30/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 10.94 | 8.40 | ||