Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | GOOGL | GOOG | UBER | SHOP |
| Company | Internap Corp | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0993 | 366.34 | 363.38 | 71.84 | 114.50 |
| High | 0.1000 | 372.08 | 369.20 | 72.53 | 115.90 |
| Low | 0.0850 | 364.12 | 361.63 | 70.31 | 108.29 |
| Latest | 0.0850 | 368.53 | 365.76 | 70.71 | 109.54 |
| Change | -0.0142 | -3.66 | -3.51 | -1.50 | -6.50 |
| % Change | -14.31% | -0.98% | -0.95% | -2.08% | -5.60% |
| Volume | 3,538,700 | 37,471,203 | 23,411,500 | 18,532,300 | 8,104,500 |
| 20-Day Average Volume | 2,078,365 | 31,345,305 | 22,279,789 | 19,561,609 | 11,701,940 |
| Previous Close | 0.0992 | 372.19 | 369.27 | 72.21 | 116.04 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 385.38 | 381.84 | 73.19 | 107.35 |
| 20-Day Raw Stochastic | 0.63% | 20.68% | 22.72% | 15.13% | 50.74% |
| 20-Day Relative Strength | 22.44 | 50.64 | 50.75 | 43.65 | 47.24 |
| Weighted Alpha | -94.54 | +100.81 | +97.82 | -21.25 | -17.99 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -3.11% since 05/29/26 | -2.83% since 05/29/26 | +0.44% since 05/29/26 | -7.72% since 05/29/26 |
| Low | 0.0850 on 03/25/20 | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 70.31 on 06/05/26 | 108.29 on 06/05/26 |
| High | 0.1500 on 03/20/20 | 378.56 on 06/01/26 | 374.60 on 06/01/26 | 74.56 on 06/01/26 | 124.63 on 06/01/26 |
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | -5.12% since 05/05/26 | -4.82% since 05/05/26 | -3.07% since 05/05/26 | +1.77% since 05/05/26 |
| Low | 0.0800 on 03/16/20 | 358.08 on 06/03/26 | 354.38 on 06/03/26 | 69.58 on 05/28/26 | 94.00 on 05/14/26 |
| High | 0.9099 on 02/26/20 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 124.63 on 06/01/26 |
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | +22.48% since 03/05/26 | +21.55% since 03/05/26 | -6.27% since 03/05/26 | -18.73% since 03/05/26 |
| Low | 0.0800 on 03/16/20 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 1.4100 on 01/16/20 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | +14.71% since 12/05/25 | +13.56% since 12/05/25 | -22.57% since 12/05/25 | -32.00% since 12/05/25 |
| Low | 0.0800 on 03/16/20 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 2.7400 on 10/07/19 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 4,465,109,440 | 4,431,548,160 | 143,937,200 | 142,145,136 |
| Shares Outstanding, K | 26,621 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 317,370,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -62,500,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 72,880,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -23,870,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 2.95 | 1.23 | 1.22 | 1.12 | 2.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 03/26/20 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.39 | 28.17 | 13.97 | 99.18 |