Internap Corp (INAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INAP | GOOG | GOOGL | SHOP | UBER |
| Company | Internap Corp | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.0993 | 312.63 | 311.32 | 166.69 | 83.46 |
| High | 0.1000 | 312.70 | 311.42 | 169.39 | 83.62 |
| Low | 0.0850 | 305.74 | 304.88 | 159.52 | 81.17 |
| Latest | 0.0850 | 309.32 | 308.22 | 159.85 | 81.86 |
| Change | -0.0142 | -1.20 | -1.07 | -4.34 | -3.25 |
| % Change | -14.31% | -0.39% | -0.35% | -2.64% | -3.82% |
| Volume | 3,538,700 | 21,993,201 | 29,085,498 | 6,922,800 | 32,056,179 |
| 20-Day Average Volume | 2,078,365 | 29,572,375 | 47,062,969 | 7,900,380 | 21,783,480 |
| Previous Close | 0.0992 | 310.52 | 309.29 | 164.19 | 85.11 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 310.73 | 310.18 | 155.72 | 87.28 |
| 20-Day Raw Stochastic | 0.63% | 61.04% | 59.29% | 71.27% | 5.91% |
| 20-Day Relative Strength | 22.44 | 58.67 | 58.30 | 51.61 | 37.12 |
| Weighted Alpha | -94.54 | +81.30 | +82.13 | +46.37 | +19.76 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 03/18/20 | -1.63% since 12/08/25 | -1.75% since 12/08/25 | +0.91% since 12/08/25 | -11.57% since 12/08/25 |
| Low | 0.0850 on 03/25/20 | 305.74 on 12/15/25 | 304.88 on 12/15/25 | 158.09 on 12/09/25 | 81.17 on 12/15/25 |
| High | 0.1500 on 03/20/20 | 321.99 on 12/11/25 | 321.31 on 12/10/25 | 169.39 on 12/15/25 | 92.01 on 12/09/25 |
| 1-Month | |||||
| %Chg | -89.63% since 02/25/20 | +11.68% since 11/14/25 | +11.51% since 11/14/25 | +9.46% since 11/14/25 | -10.65% since 11/14/25 |
| Low | 0.0800 on 03/16/20 | 279.01 on 11/18/25 | 278.20 on 11/18/25 | 136.18 on 11/18/25 | 81.17 on 12/15/25 |
| High | 0.9099 on 02/26/20 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 169.39 on 12/15/25 | 92.92 on 11/18/25 |
| 3-Month | |||||
| %Chg | -92.48% since 12/24/19 | +22.86% since 09/15/25 | +22.50% since 09/15/25 | +8.09% since 09/15/25 | -17.19% since 09/15/25 |
| Low | 0.0800 on 03/16/20 | 236.68 on 10/10/25 | 235.84 on 10/10/25 | 136.18 on 11/18/25 | 81.17 on 12/15/25 |
| High | 1.4100 on 01/16/20 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| 6-Month | |||||
| %Chg | -96.38% since 09/25/19 | +75.87% since 06/13/25 | +76.46% since 06/13/25 | +51.75% since 06/13/25 | -2.47% since 06/13/25 |
| Low | 0.0800 on 03/16/20 | 163.33 on 06/23/25 | 162.00 on 06/23/25 | 103.91 on 06/23/25 | 81.17 on 12/15/25 |
| High | 2.7400 on 10/07/19 | 328.67 on 11/25/25 | 328.83 on 11/25/25 | 182.19 on 10/29/25 | 101.99 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,263 | 3,747,044,800 | 3,732,202,560 | 213,749,600 | 176,844,128 |
| Shares Outstanding, K | 26,621 | 12,067,000 | 12,067,000 | 1,301,843 | 2,077,830 |
| Annual Sales | 317,370,000 | 350,018,000,000 | 350,018,000,000 | 8,880,000,000 | 43,978,000,000 |
| Annual Net Income | -62,500,000 | 100,118,000,000 | 100,118,000,000 | 2,019,000,000 | 9,856,000,000 |
| Last Quarter Sales | 72,880,000 | 102,346,000,000 | 102,346,000,000 | 2,844,000,000 | 13,467,000,000 |
| Last Quarter Net Income | -23,870,000 | 34,979,000,000 | 34,979,000,000 | 264,000,000 | 6,626,000,000 |
| 60-Month Beta | 2.95 | 1.07 | 1.07 | 2.82 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 08/06/19 | 2.87 on 10/29/25 | 2.87 on 10/29/25 | 0.34 on 11/04/25 | 3.11 on 11/04/25 |
| Latest Earnings Date | 03/26/20 | 02/03/26 | 02/03/26 | 02/10/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/08/25 | 12/08/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.94 | 30.81 | 158.41 | 10.98 |