Intermetro Communications Inc (IMTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTO | IDT | SHEN | ||
| Company | Intermetro Communications Inc | IDT Corp | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0020 | 36.28 | 16.01 | ||
| High | 0.0020 | 36.60 | 16.18 | ||
| Low | 0.0020 | 36.05 | 15.51 | ||
| Last | 0.0020 | 36.28 | 15.89 | ||
| Change | -0.0080 | -0.35 | -0.28 | ||
| % Change | -80.00% | -0.96% | -1.73% | ||
| Volume | 400 | 82,300 | 192,000 | ||
| 20-Day Average Volume | N/A | 110,125 | 177,540 | ||
| Previous Close | 0.0100 | 36.63 | 16.17 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 38.90 | 17.70 | ||
| 20-Day Raw Stochastic | N/A | 10.70% | 13.60% | ||
| 20-Day Relative Strength | N/A | 40.85% | 42.85% | ||
| Weighted Alpha | N/A | +35.29 | -30.64 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/23 | -4.00% since 06/07/24 | -10.78% since 06/07/24 | ||
| Low | 0.0020 on 06/30/23 | 35.65 on 06/11/24 | 15.35 on 06/10/24 | ||
| High | 0.0020 on 06/30/23 | 37.92 on 06/10/24 | 17.51 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | N/A since 06/29/23 | -8.22% since 05/14/24 | -8.84% since 05/14/24 | ||
| Low | 0.0020 on 06/30/23 | 35.65 on 06/11/24 | 15.35 on 06/10/24 | ||
| High | 0.0020 on 06/30/23 | 41.58 on 05/24/24 | 19.32 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | N/A since 06/29/23 | -4.27% since 03/14/24 | -8.89% since 03/14/24 | ||
| Low | 0.0020 on 06/30/23 | 35.37 on 04/30/24 | 11.87 on 05/03/24 | ||
| High | 0.0020 on 06/30/23 | 41.58 on 05/24/24 | 19.32 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | N/A since 06/29/23 | +11.08% since 12/14/23 | -23.01% since 12/14/23 | ||
| Low | 0.0020 on 06/30/23 | 32.08 on 01/16/24 | 11.87 on 05/03/24 | ||
| High | 0.0020 on 06/30/23 | 41.58 on 05/24/24 | 22.27 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300 | 921,077 | 866,752 | ||
| Shares Outstanding, K | 149,871 | 25,388 | 54,547 | ||
| Annual Sales | 0 | 1,238,850,000 | 287,380,000 | ||
| Annual Net Income | 0 | 40,490,000 | 8,040,000 | ||
| Last Quarter Sales | N/A | 299,640,000 | 69,250,000 | ||
| Last Quarter Net Income | N/A | 5,550,000 | 214,700,000 | ||
| 60-Month Beta | 10.00 | 0.97 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 06/05/24 | -0.08 on 05/03/24 | ||
| Latest Earnings Date | N/A | 06/05/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.050 on 06/10/24 | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | N/A | 06/10/24 | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.48 | 404.25 | ||