Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTE | APP | TT | COHR | SLB |
| Company | Integrated Media Technology | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.5766 | 522.50 | 476.41 | 423.74 | 53.85 |
| High | 0.5823 | 523.75 | 484.41 | 424.00 | 54.37 |
| Low | 0.5100 | 494.69 | 474.73 | 381.85 | 53.15 |
| Latest | 0.5548 | 509.00 | 483.07 | 392.49 | 53.40 |
| Change | -0.0549 | -11.86 | +10.53 | -21.35 | -0.31 |
| % Change | -9.00% | -2.28% | +2.23% | -5.16% | -0.58% |
| Volume | 61,482 | 4,295,521 | 431,615 | 3,322,132 | 8,945,282 |
| 20-Day Average Volume | 123,127 | 4,809,282 | 1,406,402 | 5,736,800 | 13,382,108 |
| Previous Close | 0.6097 | 520.86 | 472.54 | 413.84 | 53.71 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5299 | 535.05 | 458.35 | 382.00 | 56.04 |
| 20-Day Raw Stochastic | 44.60% | 23.75% | 95.51% | 53.26% | 0.45% |
| 20-Day Relative Strength | 48.42 | 48.74 | 57.14 | 54.65 | 45.10 |
| Weighted Alpha | -58.92 | +20.12 | +18.64 | +384.87 | +50.98 |
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | 96% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 72% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.75% since 06/09/26 | -4.15% since 06/09/26 | +2.47% since 06/09/26 | +9.89% since 06/09/26 | -4.60% since 06/09/26 |
| Low | 0.4600 on 06/10/26 | 472.00 on 06/11/26 | 439.42 on 06/10/26 | 345.30 on 06/11/26 | 53.26 on 06/16/26 |
| High | 0.7000 on 06/15/26 | 530.55 on 06/15/26 | 484.41 on 06/16/26 | 424.00 on 06/16/26 | 56.87 on 06/12/26 |
| 1-Month | |||||
| %Chg | +1.39% since 05/15/26 | -0.35% since 05/15/26 | +3.38% since 05/15/26 | +2.27% since 05/15/26 | -3.79% since 05/15/26 |
| Low | 0.4000 on 05/20/26 | 461.00 on 05/20/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 53.26 on 06/16/26 |
| High | 0.7000 on 06/15/26 | 622.00 on 06/01/26 | 484.41 on 06/16/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -15.27% since 03/16/26 | +10.13% since 03/16/26 | +14.45% since 03/16/26 | +58.12% since 03/16/26 | +18.51% since 03/16/26 |
| Low | 0.4000 on 05/20/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 44.70 on 03/19/26 |
| High | 0.7600 on 04/09/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -22.46% since 12/16/25 | -26.29% since 12/16/25 | +21.83% since 12/16/25 | +123.26% since 12/16/25 | +41.66% since 12/16/25 |
| Low | 0.4000 on 05/20/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 1.1000 on 01/23/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,101 | 174,977,696 | 104,457,328 | 80,963,248 | 80,299,568 |
| Shares Outstanding, K | 3,446 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 70,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -270,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 1.25 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 06/15/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.16 | 34.58 | 96.50 | 20.58 |