Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTE | SMX | SVRE | ||
| Company | Integrated Media Technology | Smx [Security Matters] Plc Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5766 | 14.83 | 3.88 | ||
| High | 0.5823 | 15.61 | 3.88 | ||
| Low | 0.5100 | 13.05 | 3.26 | ||
| Latest | 0.5295 | 13.60 | 3.36 | ||
| Change | -0.0802 | -0.96 | -1.04 | ||
| % Change | -13.15% | -6.59% | -23.64% | ||
| Volume | 55,503 | 57,111 | 284,187 | ||
| 20-Day Average Volume | 122,822 | 102,569 | 36,632 | ||
| Previous Close | 0.6097 | 14.56 | 4.40 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5308 | 15.80 | 4.17 | ||
| 20-Day Raw Stochastic | 50.00% | 6.63% | 6.35% | ||
| 20-Day Relative Strength | 49.87 | 35.37 | 44.46 | ||
| Weighted Alpha | -57.12 | -99.60 | -63.81 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.11% since 06/09/26 | +0.23% since 06/09/26 | -7.13% since 06/09/26 | ||
| Low | 0.4600 on 06/10/26 | 12.51 on 06/11/26 | 3.58 on 06/16/26 | ||
| High | 0.7000 on 06/15/26 | 15.61 on 06/16/26 | 4.64 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +4.46% since 05/15/26 | -29.89% since 05/15/26 | -24.30% since 05/15/26 | ||
| Low | 0.4000 on 05/20/26 | 12.51 on 06/11/26 | 3.58 on 06/16/26 | ||
| High | 0.7000 on 06/15/26 | 21.71 on 05/22/26 | 5.05 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -12.70% since 03/16/26 | -97.56% since 03/16/26 | +30.85% since 03/16/26 | ||
| Low | 0.4000 on 05/20/26 | 12.51 on 06/11/26 | 2.70 on 03/20/26 | ||
| High | 0.7600 on 04/09/26 | 899.38 on 04/06/26 | 6.30 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -20.10% since 12/16/25 | -99.88% since 12/16/25 | -51.28% since 12/16/25 | ||
| Low | 0.4000 on 05/20/26 | 12.51 on 06/11/26 | 2.20 on 02/23/26 | ||
| High | 1.1000 on 01/23/26 | 18,733.43 on 12/19/25 | 7.84 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,101 | 2,325 | 1,148 | ||
| Shares Outstanding, K | 3,446 | 160 | 261 | ||
| Annual Sales | 70,000 | 0 | 300,000 | ||
| Annual Net Income | -270,000 | -169,180,000 | -8,550,000 | ||
| Last Quarter Sales | N/A | N/A | 439,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,220,000 | ||
| 60-Month Beta | 1.25 | -2.93 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 06/15/26 | 06/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||