Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTE | AIOS | NEXR | ||
| Company | Integrated Media Technology | Aios Tech Inc | Nexera Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5100 | 12.14 | 2.34 | ||
| High | 0.5400 | 33.87 | 2.45 | ||
| Low | 0.5100 | 10.64 | 2.16 | ||
| Latest | 0.5200 | 22.00 | 2.22 | ||
| Change | +0.0058 | +12.68 | -0.21 | ||
| % Change | +1.13% | +136.05% | -8.64% | ||
| Volume | 20,862 | 6,657,351 | 226,248 | ||
| 20-Day Average Volume | 45,893 | 343,963 | 2,334,127 | ||
| Previous Close | 0.5142 | 9.32 | 2.43 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6092 | 11.00 | 2.00 | ||
| 20-Day Raw Stochastic | 7.66% | 56.57% | 32.96% | ||
| 20-Day Relative Strength | 42.02 | 68.82 | 40.34 | ||
| Weighted Alpha | -68.48 | -78.47 | -97.88 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 04/24/26 | +164.04% since 04/24/26 | +20.65% since 04/24/26 | ||
| Low | 0.5001 on 04/30/26 | 6.54 on 04/27/26 | 1.81 on 04/27/26 | ||
| High | 0.5824 on 04/28/26 | 33.87 on 05/01/26 | 3.40 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -11.71% since 04/01/26 | +93.94% since 04/01/26 | +16.23% since 04/01/26 | ||
| Low | 0.5001 on 04/30/26 | 6.54 on 04/27/26 | 1.63 on 04/02/26 | ||
| High | 0.7600 on 04/09/26 | 33.87 on 05/01/26 | 3.40 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -38.92% since 01/30/26 | +11.68% since 01/30/26 | -72.04% since 01/30/26 | ||
| Low | 0.5000 on 03/11/26 | 6.54 on 04/27/26 | 1.63 on 04/02/26 | ||
| High | 0.8959 on 02/02/26 | 33.87 on 05/01/26 | 9.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -39.88% since 10/31/25 | -71.50% since 10/31/25 | -94.13% since 10/31/25 | ||
| Low | 0.5000 on 03/11/26 | 6.54 on 04/27/26 | 1.63 on 04/02/26 | ||
| High | 1.3400 on 11/10/25 | 83.80 on 11/03/25 | 51.80 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772 | 2,115 | 1,587 | ||
| Shares Outstanding, K | 3,446 | 227 | 653 | ||
| Annual Sales | 70,000 | 5,070,000 | 16,830,000 | ||
| Annual Net Income | -270,000 | -220,910,000 | -3,680,000 | ||
| Last Quarter Sales | N/A | 53,415,710 | 3,130,000 | ||
| Last Quarter Net Income | N/A | 10,426,281 | -4,530,000 | ||
| 60-Month Beta | 1.39 | 1.22 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 05/04/26 | 07/20/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||