Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTE | JZ | SOBR | ||
| Company | Integrated Media Technology | Jianzhi Education Technology Group ADR | Sobr Safe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6329 | 1.3500 | 1.4200 | ||
| High | 0.6329 | 1.3500 | 1.4500 | ||
| Low | 0.6100 | 1.3500 | 1.3900 | ||
| Latest | 0.6157 | 1.3500 | 1.4500 | ||
| Change | -0.0293 | unch | +0.0400 | ||
| % Change | -4.54% | unch | +2.84% | ||
| Volume | 15,280 | 1,980 | 5,503 | ||
| 20-Day Average Volume | 111,514 | 4,539 | 71,400 | ||
| Previous Close | 0.6450 | 1.3500 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7468 | 1.3963 | 1.6535 | ||
| 20-Day Raw Stochastic | 0.00% | 13.33% | 15.63% | ||
| 20-Day Relative Strength | 37.76 | 36.08 | 32.48 | ||
| Weighted Alpha | -76.96 | -73.27 | -89.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.49% since 12/11/25 | -3.57% since 12/11/25 | -24.19% since 12/11/25 | ||
| Low | 0.6100 on 12/18/25 | 1.3300 on 12/16/25 | 1.4000 on 12/16/25 | ||
| High | 0.7994 on 12/12/25 | 1.4800 on 12/17/25 | 1.8430 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -27.81% since 11/18/25 | -3.58% since 11/18/25 | -34.11% since 11/18/25 | ||
| Low | 0.6100 on 12/18/25 | 1.3300 on 12/16/25 | 1.2700 on 11/24/25 | ||
| High | 0.9200 on 11/19/25 | 1.4800 on 12/17/25 | 2.1700 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -45.05% since 09/18/25 | -22.86% since 09/18/25 | -56.62% since 09/18/25 | ||
| Low | 0.6100 on 12/18/25 | 1.3300 on 12/16/25 | 1.2700 on 11/24/25 | ||
| High | 1.3800 on 09/19/25 | 1.8800 on 10/23/25 | 3.9700 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -43.99% since 06/18/25 | -31.12% since 06/18/25 | -57.91% since 06/18/25 | ||
| Low | 0.6100 on 12/18/25 | 1.3000 on 08/13/25 | 1.2700 on 11/24/25 | ||
| High | 1.5400 on 07/22/25 | 2.6500 on 09/08/25 | 5.2900 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,213 | 2,572 | 2,138 | ||
| Shares Outstanding, K | 3,431 | 1,905 | 1,516 | ||
| Annual Sales | 370,000 | 34,090,000 | 210,000 | ||
| Annual Net Income | -16,730,000 | -4,590,000 | -8,610,000 | ||
| Last Quarter Sales | N/A | 178,079,982 | 110,000 | ||
| Last Quarter Net Income | N/A | 28,819,614 | -2,190,000 | ||
| 60-Month Beta | 1.27 | 2.09 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | -1.44 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||