Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTE | ELWS | WNW | ||
| Company | Integrated Media Technology | Earlyworks Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 2.78 | 1.1100 | ||
| High | 1.9600 | 2.78 | 1.2900 | ||
| Low | 1.8700 | 2.45 | 1.0900 | ||
| Last | 1.9400 | 2.72 | 1.1400 | ||
| Change | -0.0547 | +0.08 | +0.0900 | ||
| % Change | -2.74% | +3.03% | +8.57% | ||
| Volume | 9,300 | 140,200 | 802,100 | ||
| 20-Day Average Volume | 79,610 | 196,665 | 300,640 | ||
| Previous Close | 1.9947 | 2.64 | 1.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4148 | 3.18 | 1.0545 | ||
| 20-Day Raw Stochastic | 13.79% | 8.57% | 48.39% | ||
| 20-Day Relative Strength | 42.36% | 44.23% | 49.74% | ||
| Weighted Alpha | -74.20 | -68.81 | -41.42 | ||
| Today's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.73% since 05/13/24 | -8.86% since 05/13/24 | +3.64% since 05/13/24 | ||
| Low | 1.8500 on 05/17/24 | 2.45 on 05/20/24 | 1.0004 on 05/15/24 | ||
| High | 2.1617 on 05/15/24 | 3.40 on 05/15/24 | 1.2900 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | +24.36% since 04/19/24 | -10.82% since 04/19/24 | +5.56% since 04/19/24 | ||
| Low | 1.6000 on 04/22/24 | 2.45 on 05/20/24 | 0.9900 on 04/26/24 | ||
| High | 3.8400 on 05/06/24 | 5.60 on 04/26/24 | 1.3000 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -31.21% since 02/20/24 | -23.69% since 02/20/24 | -12.98% since 02/20/24 | ||
| Low | 1.4800 on 04/19/24 | 2.45 on 05/20/24 | 0.9668 on 04/08/24 | ||
| High | 3.8400 on 05/06/24 | 5.60 on 04/26/24 | 2.0000 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | -28.28% since 11/20/23 | +32.36% since 11/20/23 | -62.60% since 11/20/23 | ||
| Low | 1.4800 on 04/19/24 | 1.84 on 01/29/24 | 0.9300 on 02/05/24 | ||
| High | 3.8400 on 05/06/24 | 13.00 on 02/14/24 | 11.1098 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,855 | 1,868 | 1,830 | ||
| Shares Outstanding, K | 930 | 708 | 1,743 | ||
| Annual Sales | 370,000 | 340,000 | 10,980,000 | ||
| Annual Net Income | -8,760,000 | -2,810,000 | -11,070,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.16 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/26/24 | N/A | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||