Integrated Media Technology (IMTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMTE | AUUD | EZGO | ||
| Company | Integrated Media Technology | Auddia Inc | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5620 | 4.83 | 1.2000 | ||
| High | 0.5945 | 5.24 | 1.2600 | ||
| Low | 0.5487 | 4.42 | 1.1900 | ||
| Latest | 0.5492 | 5.20 | 1.2600 | ||
| Change | -0.0398 | -0.25 | unch | ||
| % Change | -6.76% | -4.59% | unch | ||
| Volume | 6,400 | 71,600 | 4,700 | ||
| 20-Day Average Volume | 41,730 | 41,441 | 8,295 | ||
| Previous Close | 0.5890 | 5.45 | 1.2600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6064 | 6.01 | 1.3142 | ||
| 20-Day Raw Stochastic | 28.94% | 34.42% | 30.30% | ||
| 20-Day Relative Strength | 43.07 | 43.30 | 35.93 | ||
| Weighted Alpha | -72.93 | -86.95 | -64.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 03/26/26 | -17.00% since 03/26/26 | +2.44% since 03/26/26 | ||
| Low | 0.5400 on 03/31/26 | 3.93 on 03/31/26 | 1.1800 on 03/27/26 | ||
| High | 0.6200 on 03/27/26 | 6.40 on 03/27/26 | 1.3200 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -16.78% since 03/02/26 | -13.42% since 03/02/26 | -19.75% since 03/02/26 | ||
| Low | 0.5000 on 03/11/26 | 3.93 on 03/31/26 | 1.1600 on 03/25/26 | ||
| High | 0.6899 on 03/03/26 | 7.62 on 03/17/26 | 1.5676 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -9.25% since 01/02/26 | -33.79% since 01/02/26 | -37.00% since 01/02/26 | ||
| Low | 0.5000 on 03/11/26 | 3.93 on 03/31/26 | 1.1600 on 03/25/26 | ||
| High | 1.1000 on 01/23/26 | 11.47 on 02/18/26 | 2.1500 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -51.40% since 10/02/25 | -66.57% since 10/02/25 | -69.98% since 10/02/25 | ||
| Low | 0.5000 on 03/11/26 | 3.93 on 03/31/26 | 1.1600 on 03/25/26 | ||
| High | 1.3400 on 11/10/25 | 18.71 on 10/16/25 | 7.3250 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,893 | 2,605 | 1,115 | ||
| Shares Outstanding, K | 3,446 | 501 | 885 | ||
| Annual Sales | 70,000 | 0 | 20,490,000 | ||
| Annual Net Income | -270,000 | -7,690,000 | -8,690,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -1,990,000 | N/A | ||
| 60-Month Beta | 1.39 | 1.12 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.59 on 11/06/25 | N/A | ||
| Latest Earnings Date | 05/04/26 | 05/14/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||