Terrestrial Energy Inc WT (IMSRW)
Terrestrial Energy Inc WT (IMSRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSRW | CETY | BNRG | ||
| Company | Terrestrial Energy Inc WT | Clean Energy Technologies Inc | Brenmiller Energy Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.83 | 0.9300 | 2.45 | ||
| High | 3.88 | 1.0580 | 2.45 | ||
| Low | 3.45 | 0.8511 | 2.01 | ||
| Latest | 3.58 | 1.0100 | 2.08 | ||
| Change | -0.47 | +0.0524 | -0.37 | ||
| % Change | -11.73% | +5.47% | -15.10% | ||
| Volume | 22,037 | 441,377 | 177,496 | ||
| 20-Day Average Volume | 52,997 | 86,284 | 275,674 | ||
| Previous Close | 4.05 | 0.9576 | 2.45 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 0.8077 | 2.98 | ||
| 20-Day Raw Stochastic | 63.72% | 88.24% | 6.48% | ||
| 20-Day Relative Strength | 52.80 | 60.05 | 34.60 | ||
| Weighted Alpha | -36.94 | -75.99 | -97.72 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.84% since 04/30/26 | +42.49% since 04/30/26 | -10.34% since 04/30/26 | ||
| Low | 3.11 on 05/01/26 | 0.6500 on 05/01/26 | 1.92 on 05/06/26 | ||
| High | 4.07 on 05/06/26 | 1.0580 on 05/07/26 | 4.39 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +38.57% since 04/07/26 | +23.08% since 04/07/26 | -31.91% since 04/07/26 | ||
| Low | 2.46 on 04/09/26 | 0.6500 on 05/01/26 | 1.92 on 05/06/26 | ||
| High | 4.17 on 04/23/26 | 1.0580 on 05/07/26 | 4.39 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.26% since 02/06/26 | +83.47% since 02/06/26 | -84.06% since 02/06/26 | ||
| Low | 2.23 on 03/31/26 | 0.5196 on 02/10/26 | 1.92 on 05/06/26 | ||
| High | 4.17 on 04/23/26 | 1.1200 on 03/30/26 | 14.20 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -35.00% since 11/07/25 | -26.55% since 11/07/25 | -95.84% since 11/07/25 | ||
| Low | 2.05 on 12/31/25 | 0.4631 on 02/05/26 | 1.92 on 05/06/26 | ||
| High | 6.51 on 01/22/26 | 2.9799 on 11/25/25 | 49.71 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,109 | 1,263 | ||
| Shares Outstanding, K | N/A | 5,335 | 515 | ||
| Annual Sales | 0 | 2,420,000 | 390,000 | ||
| Annual Net Income | -28,020,000 | -4,420,000 | -13,910,000 | ||
| Last Quarter Sales | 0 | 770,000 | 580,000 | ||
| Last Quarter Net Income | -6,249,127 | -2,100,000 | -2,780,000 | ||
| 60-Month Beta | N/A | -1.53 | -0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 11/19/25 | N/A on 08/11/23 | ||
| Earnings Date | 05/14/26 | 05/19/26 | 06/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||