Terrestrial Energy Inc (IMSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMSR | GEV | CEG | NGG | BE |
| Company | Terrestrial Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.26 | 1,114.92 | 323.01 | 87.23 | 284.40 |
| High | 8.40 | 1,115.83 | 328.80 | 87.23 | 285.18 |
| Low | 7.29 | 1,040.42 | 310.66 | 85.86 | 256.27 |
| Latest | 7.39 | 1,045.63 | 311.28 | 85.91 | 258.64 |
| Change | -1.23 | -73.33 | -11.50 | -1.94 | -26.83 |
| % Change | -14.27% | -6.55% | -3.56% | -2.21% | -9.40% |
| Volume | 4,411,409 | 2,570,225 | 2,572,055 | 834,746 | 10,573,806 |
| 20-Day Average Volume | 3,076,710 | 2,635,963 | 2,635,518 | 829,832 | 11,119,256 |
| Previous Close | 8.62 | 1,118.96 | 322.78 | 87.85 | 285.47 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 1,054.86 | 301.89 | 87.42 | 239.14 |
| 20-Day Raw Stochastic | 45.30% | 35.83% | 66.28% | 23.77% | 68.91% |
| 20-Day Relative Strength | 51.27 | 56.17 | 53.22 | 46.65 | 61.66 |
| Weighted Alpha | -51.47 | +160.10 | +7.05 | +21.02 | +637.12 |
| Today's Opinion | 40% Sell | 88% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/30/26 | -3.49% since 04/30/26 | -0.55% since 04/30/26 | -4.05% since 04/30/26 | -8.72% since 04/30/26 |
| Low | 6.88 on 05/05/26 | 1,040.42 on 05/07/26 | 307.62 on 05/01/26 | 85.86 on 05/07/26 | 256.27 on 05/07/26 |
| High | 8.65 on 05/06/26 | 1,125.43 on 05/06/26 | 328.80 on 05/07/26 | 89.74 on 05/01/26 | 302.99 on 05/04/26 |
| 1-Month | |||||
| %Chg | +24.20% since 04/07/26 | +14.81% since 04/07/26 | +14.20% since 04/07/26 | -1.84% since 04/07/26 | +90.30% since 04/07/26 |
| Low | 5.91 on 04/09/26 | 930.55 on 04/08/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 144.54 on 04/08/26 |
| High | 8.94 on 04/23/26 | 1,181.95 on 04/23/26 | 328.80 on 05/07/26 | 91.17 on 04/10/26 | 302.99 on 05/04/26 |
| 3-Month | |||||
| %Chg | -11.07% since 02/06/26 | +34.17% since 02/06/26 | +19.07% since 02/06/26 | -2.44% since 02/06/26 | +80.83% since 02/06/26 |
| Low | 5.33 on 03/30/26 | 771.01 on 02/09/26 | 260.69 on 02/09/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 8.94 on 04/23/26 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| 6-Month | |||||
| %Chg | -46.87% since 11/07/25 | +81.81% since 11/07/25 | -13.14% since 11/07/25 | +10.50% since 11/07/25 | +91.29% since 11/07/25 |
| Low | 5.33 on 03/30/26 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 14.29 on 11/10/25 | 1,181.95 on 04/23/26 | 380.78 on 12/12/25 | 94.64 on 02/27/26 | 302.99 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 913,160 | 300,686,912 | 101,130,200 | 87,345,920 | 80,088,040 |
| Shares Outstanding, K | 105,935 | 268,720 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 0 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -28,020,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 0 | 9,339,000,000 | 6,074,000,000 | 3,675,250,080 | 751,050,000 |
| Last Quarter Net Income | -31,240,000 | 4,746,000,000 | 432,000,000 | 407,902,000 | 70,650,000 |
| 60-Month Beta | 1.85 | 1.51 | 1.14 | 0.79 | 3.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 09/26/25 | 1.98 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.44 on 04/28/26 |
| Earnings Date | 05/14/26 | 07/22/26 | 05/11/26 | 06/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 05/15/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.04 | 34.12 | 0.00 | 590.50 |