Ims Health Holdings Inc (IMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMS | ACN | VRT | NOW | INFY |
| Company | Ims Health Holdings Inc | Accenture Plc | Vertiv Holdings Llc. | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.50 | 167.10 | 284.25 | 103.03 | 11.70 |
| High | 31.34 | 170.84 | 292.73 | 105.12 | 11.78 |
| Low | 30.37 | 163.58 | 283.40 | 101.33 | 11.42 |
| Latest | 31.34 | 167.92 | 290.03 | 103.44 | 11.49 |
| Change | +0.99 | -2.58 | +9.05 | -2.62 | -0.27 |
| % Change | +3.26% | -1.51% | +3.22% | -2.47% | -2.30% |
| Volume | 4,031,300 | 1,374,168 | 1,899,365 | 11,021,537 | 2,579,952 |
| 20-Day Average Volume | 1,102,175 | 4,994,515 | 5,958,270 | 34,826,688 | 18,721,209 |
| Previous Close | 30.35 | 170.50 | 280.98 | 106.06 | 11.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 177.22 | 321.27 | 108.75 | 12.43 |
| 20-Day Raw Stochastic | 100.00% | 15.43% | 15.00% | 33.71% | 3.03% |
| 20-Day Relative Strength | 67.85 | 40.09 | 43.22 | 48.92 | 38.14 |
| Weighted Alpha | +16.10 | -48.58 | +149.67 | -49.56 | -42.07 |
| Today's Opinion | N/A | 100% Sell | 56% Buy | 40% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 56% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 09/23/16 | -7.03% since 06/04/26 | -10.20% since 06/04/26 | -13.24% since 06/04/26 | -8.67% since 06/04/26 |
| Low | 30.11 on 09/26/16 | 163.58 on 06/11/26 | 275.18 on 06/10/26 | 101.33 on 06/11/26 | 11.41 on 06/11/26 |
| High | 31.34 on 09/30/16 | 183.18 on 06/05/26 | 315.00 on 06/05/26 | 121.20 on 06/05/26 | 12.81 on 06/05/26 |
| 1-Month | |||||
| %Chg | +5.38% since 08/30/16 | -3.52% since 05/11/26 | -20.94% since 05/11/26 | +13.19% since 05/11/26 | -6.67% since 05/11/26 |
| Low | 28.90 on 09/07/16 | 155.82 on 05/13/26 | 275.18 on 06/10/26 | 85.44 on 05/14/26 | 11.41 on 06/11/26 |
| High | 31.34 on 09/30/16 | 198.00 on 06/01/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 13.56 on 06/01/26 |
| 3-Month | |||||
| %Chg | +23.58% since 06/30/16 | -17.47% since 03/11/26 | +8.44% since 03/11/26 | -10.44% since 03/11/26 | -17.23% since 03/11/26 |
| Low | 25.30 on 07/01/16 | 155.82 on 05/13/26 | 231.70 on 03/30/26 | 81.24 on 04/10/26 | 11.41 on 06/11/26 |
| High | 31.34 on 09/30/16 | 207.98 on 03/19/26 | 379.93 on 05/14/26 | 139.20 on 06/01/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | +20.40% since 03/30/16 | -38.50% since 12/11/25 | +62.82% since 12/11/25 | -40.31% since 12/11/25 | -35.51% since 12/11/25 |
| Low | 23.71 on 06/27/16 | 155.82 on 05/13/26 | 147.82 on 12/17/25 | 81.24 on 04/10/26 | 11.41 on 06/11/26 |
| High | 31.34 on 09/30/16 | 291.09 on 01/14/26 | 379.93 on 05/14/26 | 174.93 on 12/12/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,003,330 | 113,458,032 | 107,926,952 | 109,347,856 | 47,592,024 |
| Shares Outstanding, K | 329,220 | 665,443 | 384,109 | 1,031,000 | 4,046,941 |
| Annual Sales | 2,921,000,000 | 69,672,980,000 | 10,229,900,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 417,000,000 | 7,678,430,000 | 1,332,800,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 802,000,000 | 18,044,070,000 | 2,649,500,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 24,000,000 | 1,825,240,000 | 390,100,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 0.85 | 1.08 | 2.03 | 0.94 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/27/16 | 2.93 on 03/19/26 | 1.17 on 04/22/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 11/03/16 | 06/18/26 | 07/29/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 1.630 on 04/09/26 | 0.063 on 03/17/26 | N/A | 0.220 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 04/09/26 | 06/15/26 | N/A | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.23 | 12.96 | 61.34 | 52.49 | 14.75 |