Aea-Bridges Impact Corp Cl A (IMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPX | RACE | MGA | APTV | BWA |
| Company | Aea-Bridges Impact Corp Cl A | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.10 | 347.10 | 59.96 | 72.18 | 52.04 |
| High | 10.71 | 351.85 | 60.07 | 73.31 | 52.51 |
| Low | 8.05 | 347.07 | 58.35 | 70.48 | 51.20 |
| Latest | 9.39 | 350.08 | 58.85 | 72.70 | 51.80 |
| Change | +1.61 | -7.95 | -2.05 | +0.49 | -0.93 |
| % Change | +20.69% | -2.22% | -3.37% | +0.68% | -1.76% |
| Volume | 3,893,500 | 478,300 | 1,559,900 | 2,378,100 | 3,173,500 |
| 20-Day Average Volume | 625,360 | 891,615 | 2,497,990 | 2,026,555 | 4,516,715 |
| Previous Close | 7.78 | 358.03 | 60.90 | 72.21 | 52.73 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 366.01 | 62.08 | 78.66 | 57.86 |
| 20-Day Raw Stochastic | 37.12% | 30.47% | 35.86% | 20.25% | 6.73% |
| 20-Day Relative Strength | 47.05 | 44.75 | 49.71 | 40.95 | 45.87 |
| Weighted Alpha | +4.20 | -25.48 | +47.56 | +4.37 | +70.80 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 09/19/22 | -7.85% since 02/27/26 | -6.66% since 02/27/26 | -1.14% since 02/27/26 | -10.02% since 02/27/26 |
| Low | 7.69 on 09/23/22 | 347.07 on 03/06/26 | 58.35 on 03/06/26 | 69.12 on 03/03/26 | 51.19 on 03/06/26 |
| High | 12.27 on 09/20/22 | 368.23 on 03/02/26 | 63.41 on 03/02/26 | 73.77 on 03/04/26 | 56.81 on 03/02/26 |
| 1-Month | |||||
| %Chg | -6.01% since 08/26/22 | +4.88% since 02/06/26 | +8.94% since 02/06/26 | -11.75% since 02/06/26 | -0.82% since 02/06/26 |
| Low | 7.69 on 09/23/22 | 333.46 on 02/09/26 | 54.02 on 02/09/26 | 69.12 on 03/03/26 | 51.19 on 03/06/26 |
| High | 12.27 on 09/20/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 |
| 3-Month | |||||
| %Chg | -5.34% since 06/24/22 | -10.97% since 12/05/25 | +20.03% since 12/05/25 | -4.81% since 12/05/25 | +19.63% since 12/05/25 |
| Low | 7.69 on 09/23/22 | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | 41.63 on 12/09/25 |
| High | 12.27 on 09/20/22 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -5.25% since 03/25/22 | -28.38% since 09/05/25 | +28.27% since 09/05/25 | -9.62% since 09/05/25 | +17.65% since 09/05/25 |
| Low | 7.69 on 09/23/22 | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | 40.50 on 10/14/25 |
| High | 12.27 on 09/20/22 | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,500 | 81,899,464 | 16,411,440 | 15,466,779 | 10,725,138 |
| Shares Outstanding, K | 50,000 | 233,945 | 278,869 | 212,748 | 207,049 |
| Annual Sales | 0 | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 |
| Annual Net Income | 4,820,000 | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 |
| Last Quarter Sales | 0 | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 |
| Last Quarter Net Income | 12,090,000 | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 |
| 60-Month Beta | -0.03 | 0.97 | 1.43 | 1.50 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/22 | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 01/01/70 | 05/05/26 | 05/01/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.41 | 10.63 | 9.21 | 10.74 |