Aea-Bridges Impact Corp Cl A (IMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPX | MLR | SES | ||
| Company | Aea-Bridges Impact Corp Cl A | Miller Industries | Ses AI Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 46.75 | 1.0900 | ||
| High | 10.71 | 47.68 | 1.2500 | ||
| Low | 8.05 | 45.53 | 1.0800 | ||
| Latest | 9.39 | 45.96 | 1.1300 | ||
| Change | +1.61 | -1.91 | +0.0500 | ||
| % Change | +20.69% | -3.99% | +4.63% | ||
| Volume | 3,893,500 | 67,800 | 15,808,800 | ||
| 20-Day Average Volume | 625,360 | 53,095 | 9,493,115 | ||
| Previous Close | 7.78 | 47.87 | 1.0800 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 43.78 | 1.6610 | ||
| 20-Day Raw Stochastic | 37.12% | 61.05% | 7.14% | ||
| 20-Day Relative Strength | 47.05 | 61.57 | 35.38 | ||
| Weighted Alpha | +4.20 | +4.55 | +13.91 | ||
| Today's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 09/19/22 | +9.35% since 02/27/26 | -31.10% since 02/27/26 | ||
| Low | 7.69 on 09/23/22 | 41.31 on 03/02/26 | 1.0600 on 03/05/26 | ||
| High | 12.27 on 09/20/22 | 48.94 on 03/05/26 | 1.7200 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 08/26/22 | +3.05% since 02/06/26 | -39.89% since 02/06/26 | ||
| Low | 7.69 on 09/23/22 | 41.29 on 02/23/26 | 1.0600 on 03/05/26 | ||
| High | 12.27 on 09/20/22 | 48.94 on 03/05/26 | 2.0400 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 06/24/22 | +20.38% since 12/05/25 | -47.93% since 12/05/25 | ||
| Low | 7.69 on 09/23/22 | 36.23 on 12/29/25 | 1.0600 on 03/05/26 | ||
| High | 12.27 on 09/20/22 | 48.94 on 03/05/26 | 2.6200 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -5.25% since 03/25/22 | +10.00% since 09/05/25 | +4.63% since 09/05/25 | ||
| Low | 7.69 on 09/23/22 | 35.72 on 11/17/25 | 1.0600 on 03/05/26 | ||
| High | 12.27 on 09/20/22 | 48.94 on 03/05/26 | 3.7300 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,500 | 522,657 | 412,531 | ||
| Shares Outstanding, K | 50,000 | 11,372 | 365,072 | ||
| Annual Sales | 0 | 1,257,500,000 | 2,040,000 | ||
| Annual Net Income | 4,820,000 | 63,490,000 | -100,190,000 | ||
| Last Quarter Sales | 0 | 178,670,000 | 7,120,000 | ||
| Last Quarter Net Income | 12,090,000 | 3,080,000 | -20,920,000 | ||
| 60-Month Beta | -0.03 | 1.25 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/22 | 0.27 on 11/05/25 | -0.06 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/02/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.18 | 0.00 | ||