Aea-Bridges Impact Corp Cl A (IMPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPX | CPS | TWI | ||
| Company | Aea-Bridges Impact Corp Cl A | Cooper Std Holdings Inc | Titan International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.10 | 28.10 | 7.00 | ||
| High | 10.71 | 29.17 | 7.52 | ||
| Low | 8.05 | 27.59 | 6.71 | ||
| Latest | 9.39 | 28.66 | 7.49 | ||
| Change | +1.61 | -0.34 | +0.41 | ||
| % Change | +20.69% | -1.17% | +5.79% | ||
| Volume | 3,893,500 | 142,500 | 1,775,000 | ||
| 20-Day Average Volume | 625,360 | 232,105 | 1,820,685 | ||
| Previous Close | 7.78 | 29.00 | 7.08 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.62 | 29.74 | 7.40 | ||
| 20-Day Raw Stochastic | 37.12% | 40.93% | 43.09% | ||
| 20-Day Relative Strength | 47.05 | 42.03 | 42.31 | ||
| Weighted Alpha | +4.20 | +22.00 | +0.51 | ||
| Today's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.96% since 09/19/22 | -3.66% since 03/26/26 | +8.08% since 03/26/26 | ||
| Low | 7.69 on 09/23/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 12.27 on 09/20/22 | 29.66 on 04/01/26 | 7.52 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 08/26/22 | -23.57% since 03/02/26 | -21.98% since 03/02/26 | ||
| Low | 7.69 on 09/23/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 12.27 on 09/20/22 | 36.58 on 03/03/26 | 9.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 06/24/22 | -12.06% since 01/02/26 | -5.90% since 01/02/26 | ||
| Low | 7.69 on 09/23/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 12.27 on 09/20/22 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -5.25% since 03/25/22 | -21.61% since 10/02/25 | -3.35% since 10/02/25 | ||
| Low | 7.69 on 09/23/22 | 25.50 on 03/30/26 | 6.43 on 03/31/26 | ||
| High | 12.27 on 09/20/22 | 47.98 on 02/17/26 | 11.70 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,500 | 511,473 | 453,290 | ||
| Shares Outstanding, K | 50,000 | 17,637 | 64,024 | ||
| Annual Sales | 0 | 2,740,920,000 | 1,828,440,000 | ||
| Annual Net Income | 4,820,000 | -4,170,000 | -63,490,000 | ||
| Last Quarter Sales | 0 | 672,370,000 | 410,440,000 | ||
| Last Quarter Net Income | 12,090,000 | 3,330,000 | -56,040,000 | ||
| 60-Month Beta | -0.03 | 2.00 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/22 | -1.73 on 02/12/26 | -0.27 on 02/26/26 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.005 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||