Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | NTES | NBIS | VRSN | TYL |
| Company | Imprivata Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.25 | 114.80 | 217.61 | 293.12 | 304.93 |
| High | 19.27 | 114.88 | 228.79 | 297.50 | 307.98 |
| Low | 19.24 | 113.49 | 215.50 | 293.02 | 302.28 |
| Latest | 19.26 | 113.96 | 222.41 | 296.82 | 306.61 |
| Change | +0.01 | -2.32 | +1.26 | +3.87 | +7.53 |
| % Change | +0.05% | -2.00% | +0.57% | +1.32% | +2.52% |
| Volume | 199,900 | 109,138 | 8,479,431 | 103,967 | 153,352 |
| 20-Day Average Volume | 414,405 | 736,929 | 16,573,658 | 805,341 | 652,346 |
| Previous Close | 19.25 | 116.28 | 221.15 | 292.95 | 299.08 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 115.25 | 170.98 | 278.06 | 328.97 |
| 20-Day Raw Stochastic | 88.24% | 47.06% | 92.55% | 93.22% | 16.36% |
| 20-Day Relative Strength | 81.02 | 47.45 | 71.47 | 67.96 | 39.73 |
| Weighted Alpha | +31.30 | -11.04 | +294.52 | +12.73 | -50.23 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 100% Buy | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | -1.32% since 05/08/26 | +27.76% since 05/08/26 | +2.30% since 05/08/26 | -5.67% since 05/08/26 |
| Low | 19.22 on 09/12/16 | 113.53 on 05/15/26 | 172.25 on 05/12/26 | 281.94 on 05/12/26 | 294.36 on 05/13/26 |
| High | 19.27 on 09/15/16 | 120.72 on 05/13/26 | 233.73 on 05/14/26 | 297.83 on 05/14/26 | 320.03 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | -1.29% since 04/15/26 | +35.64% since 04/15/26 | +7.11% since 04/15/26 | -9.31% since 04/15/26 |
| Low | 19.11 on 08/22/16 | 108.75 on 04/23/26 | 132.70 on 04/28/26 | 253.51 on 04/24/26 | 294.36 on 05/13/26 |
| High | 19.28 on 09/08/16 | 120.72 on 05/13/26 | 233.73 on 05/14/26 | 297.83 on 05/14/26 | 366.63 on 04/30/26 |
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | -5.17% since 02/13/26 | +130.79% since 02/13/26 | +34.60% since 02/13/26 | +0.74% since 02/13/26 |
| Low | 13.27 on 06/24/16 | 108.67 on 03/31/26 | 83.53 on 03/03/26 | 209.54 on 02/24/26 | 294.36 on 05/13/26 |
| High | 19.28 on 09/08/16 | 120.72 on 05/13/26 | 233.73 on 05/14/26 | 297.83 on 05/14/26 | 377.77 on 03/05/26 |
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | -18.38% since 11/14/25 | +170.77% since 11/14/25 | +16.59% since 11/14/25 | -34.53% since 11/14/25 |
| Low | 10.81 on 03/17/16 | 108.67 on 03/31/26 | 73.52 on 02/05/26 | 208.86 on 02/06/26 | 283.71 on 02/12/26 |
| High | 19.28 on 09/08/16 | 149.11 on 01/02/26 | 233.73 on 05/14/26 | 297.83 on 05/14/26 | 481.57 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 73,674,072 | 55,954,704 | 26,658,450 | 12,611,302 |
| Shares Outstanding, K | 25,410 | 633,592 | 253,017 | 91,000 | 42,167 |
| Annual Sales | 119,120,000 | 16,105,280,000 | 529,800,000 | 1,656,600,000 | 2,332,340,000 |
| Annual Net Income | -23,070,000 | 4,828,200,000 | 82,500,000 | 825,700,000 | 315,600,000 |
| Last Quarter Sales | 36,100,000 | 4,255,560,000 | 223,300,000 | 428,900,000 | 613,500,000 |
| Last Quarter Net Income | -6,220,000 | 997,330,000 | -268,700,000 | 214,500,000 | 81,180,000 |
| 60-Month Beta | -1.21 | 0.72 | 4.03 | 0.68 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 1.57 on 02/11/26 | -0.69 on 02/12/26 | 2.34 on 04/23/26 | 3.09 on 04/29/26 |
| Earnings Date | 09/21/16 | 05/21/26 | 08/06/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.158 on 03/16/26 | N/A | 0.810 on 02/19/26 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 05/19/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.33 | 0.00 | 32.61 | 33.47 |