Imprivata Inc (IMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPR | NTES | NBIS | VRSN | TYL |
| Company | Imprivata Inc | Netease Inc ADR | Nebius Group N.V. Cl A | Verisign Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 19.25 | 133.85 | 102.01 | 252.98 | 435.76 |
| High | 19.27 | 134.27 | 103.98 | 254.82 | 443.47 |
| Low | 19.24 | 132.78 | 96.83 | 250.01 | 435.03 |
| Latest | 19.26 | 132.93 | 98.46 | 251.53 | 439.03 |
| Change | +0.01 | +1.36 | -0.41 | -1.24 | +4.70 |
| % Change | +0.05% | +1.03% | -0.41% | -0.49% | +1.08% |
| Volume | 199,900 | 425,955 | 8,130,277 | 298,107 | 255,549 |
| 20-Day Average Volume | 414,405 | 546,110 | 10,800,980 | 511,813 | 298,590 |
| Previous Close | 19.25 | 131.57 | 98.87 | 252.77 | 434.33 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 139.79 | 96.11 | 246.69 | 448.01 |
| 20-Day Raw Stochastic | 88.24% | 13.68% | 56.88% | 85.50% | 36.60% |
| 20-Day Relative Strength | 81.02 | 43.47 | 51.32 | 56.18 | 43.77 |
| Weighted Alpha | +31.30 | +22.47 | +83.77 | +11.27 | -27.82 |
| Today's Opinion | N/A | 16% Sell | 56% Buy | 56% Sell | 100% Sell |
| Previous Opinion | N/A | 32% Sell | 56% Buy | 64% Sell | 100% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 09/08/16 | -4.17% since 01/14/26 | -3.31% since 01/14/26 | +1.41% since 01/14/26 | -2.28% since 01/14/26 |
| Low | 19.22 on 09/12/16 | 130.69 on 01/21/26 | 93.10 on 01/21/26 | 245.16 on 01/15/26 | 427.65 on 01/20/26 |
| High | 19.27 on 09/15/16 | 139.55 on 01/16/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 451.82 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.57% since 08/15/16 | -3.66% since 12/22/25 | +5.76% since 12/22/25 | +2.71% since 12/22/25 | -5.01% since 12/22/25 |
| Low | 19.11 on 08/22/16 | 130.69 on 01/21/26 | 82.90 on 12/31/25 | 236.26 on 01/05/26 | 427.65 on 01/20/26 |
| High | 19.28 on 09/08/16 | 149.11 on 01/02/26 | 110.50 on 01/16/26 | 255.64 on 01/21/26 | 466.00 on 12/23/25 |
| 3-Month | |||||
| %Chg | +39.26% since 06/15/16 | -8.14% since 10/22/25 | -0.02% since 10/22/25 | +0.35% since 10/22/25 | -13.91% since 10/22/25 |
| Low | 13.27 on 06/24/16 | 129.01 on 11/20/25 | 75.25 on 12/17/25 | 225.41 on 10/24/25 | 427.65 on 01/20/26 |
| High | 19.28 on 09/08/16 | 149.11 on 01/02/26 | 134.93 on 11/03/25 | 257.09 on 11/25/25 | 518.37 on 10/24/25 |
| 6-Month | |||||
| %Chg | +69.84% since 03/15/16 | -4.50% since 07/22/25 | +93.30% since 07/22/25 | -12.19% since 07/22/25 | -21.82% since 07/22/25 |
| Low | 10.81 on 03/17/16 | 122.24 on 08/14/25 | 50.00 on 07/29/25 | 225.41 on 10/24/25 | 427.65 on 01/20/26 |
| High | 19.28 on 09/08/16 | 159.55 on 09/17/25 | 141.10 on 10/10/25 | 310.60 on 07/28/25 | 621.34 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,340 | 83,361,696 | 24,896,160 | 23,431,778 | 18,688,346 |
| Shares Outstanding, K | 25,410 | 633,592 | 251,807 | 92,700 | 43,028 |
| Annual Sales | 119,120,000 | 14,425,390,000 | 117,500,000 | 1,557,400,000 | 2,137,800,000 |
| Annual Net Income | -23,070,000 | 4,069,090,000 | -641,400,000 | 785,700,000 | 263,030,000 |
| Last Quarter Sales | 36,100,000 | 3,983,510,000 | 146,100,000 | 419,100,000 | 595,880,000 |
| Last Quarter Net Income | -6,220,000 | 1,210,380,000 | -119,600,000 | 212,800,000 | 84,390,000 |
| 60-Month Beta | -1.21 | 0.67 | 4.00 | 0.77 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/03/16 | 2.07 on 11/20/25 | -0.39 on 11/11/25 | 2.27 on 10/23/25 | 2.97 on 10/29/25 |
| Latest Earnings Date | 09/21/16 | 02/19/26 | 02/18/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.567 on 12/05/25 | N/A | 0.770 on 11/18/25 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | 11/18/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 0.00 | 28.92 | 50.35 |