Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | TAK | ZTS | ONC | UTHR |
| Company | Impel Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0450 | 16.51 | 117.23 | 300.20 | 571.64 |
| High | 0.0500 | 16.55 | 118.29 | 301.05 | 579.00 |
| Low | 0.0212 | 16.35 | 116.08 | 297.00 | 564.64 |
| Latest | 0.0400 | 16.41 | 116.65 | 298.16 | 569.11 |
| Change | -0.0150 | +0.05 | -1.22 | -0.74 | +2.12 |
| % Change | -27.27% | +0.31% | -1.04% | -0.25% | +0.37% |
| Volume | 720,000 | 2,550,900 | 2,972,500 | 129,800 | 365,400 |
| 20-Day Average Volume | 2,299,260 | 3,038,480 | 3,216,870 | 209,705 | 536,430 |
| Previous Close | 0.0550 | 16.36 | 117.87 | 298.90 | 566.99 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 17.71 | 118.77 | 308.92 | 574.08 |
| 20-Day Raw Stochastic | 1.81% | 2.74% | 20.31% | 32.69% | 37.34% |
| 20-Day Relative Strength | 35.60 | 34.02 | 45.11 | 44.90 | 56.05 |
| Weighted Alpha | -87.09 | +7.76 | -26.39 | +8.74 | +77.17 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | -3.81% since 04/21/26 | -1.29% since 04/21/26 | -4.53% since 04/21/26 | -0.76% since 04/21/26 |
| Low | 0.0212 on 12/20/23 | 16.34 on 04/27/26 | 114.95 on 04/23/26 | 297.00 on 04/28/26 | 560.16 on 04/24/26 |
| High | 0.4497 on 12/14/23 | 16.88 on 04/22/26 | 119.91 on 04/22/26 | 314.90 on 04/22/26 | 580.66 on 04/22/26 |
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -8.38% since 03/27/26 | +2.91% since 03/27/26 | +5.35% since 03/27/26 | +8.85% since 03/27/26 |
| Low | 0.0212 on 12/20/23 | 16.34 on 04/27/26 | 113.58 on 03/30/26 | 281.13 on 03/30/26 | 551.30 on 04/02/26 |
| High | 1.0600 on 11/22/23 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | -1.68% since 01/28/26 | -4.33% since 01/28/26 | -14.81% since 01/28/26 | +21.79% since 01/28/26 |
| Low | 0.0212 on 12/20/23 | 16.34 on 04/27/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 1.0600 on 11/22/23 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | +16.38% since 10/28/25 | -19.78% since 10/28/25 | -5.90% since 10/28/25 | +37.02% since 10/28/25 |
| Low | 0.0212 on 12/20/23 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 415.26 on 10/29/25 |
| High | 2.0299 on 07/05/23 | 18.90 on 04/01/26 | 146.11 on 10/29/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 52,064,208 | 49,580,840 | 32,795,308 | 24,850,032 |
| Shares Outstanding, K | 23,900 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 12,650,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -106,310,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 5,020,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -13,810,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.17 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Earnings Date | 03/22/24 | 05/14/26 | 05/07/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 18.20 | 80.64 | 20.33 |