Impel Pharmaceuticals Inc (IMPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMPL | TAK | ZTS | ONC | UTHR |
| Company | Impel Pharmaceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0450 | 18.00 | 116.81 | 286.08 | 534.11 |
| High | 0.0500 | 18.19 | 117.29 | 289.77 | 535.33 |
| Low | 0.0212 | 17.87 | 113.29 | 280.59 | 520.97 |
| Latest | 0.0400 | 17.91 | 113.35 | 283.03 | 522.83 |
| Change | -0.0150 | -0.15 | -3.28 | +6.08 | -9.70 |
| % Change | -27.27% | -0.83% | -2.81% | +2.20% | -1.82% |
| Volume | 720,000 | 2,311,100 | 3,602,000 | 233,800 | 338,200 |
| 20-Day Average Volume | 2,299,260 | 2,683,045 | 4,292,835 | 252,440 | 613,405 |
| Previous Close | 0.0550 | 18.06 | 116.63 | 276.95 | 532.53 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4115 | 18.05 | 119.25 | 289.58 | 522.52 |
| 20-Day Raw Stochastic | 1.81% | 39.77% | 0.36% | 26.56% | 65.90% |
| 20-Day Relative Strength | 35.60 | 51.38 | 37.02 | 38.97 | 53.88 |
| Weighted Alpha | -87.09 | +25.24 | -32.32 | -0.72 | +59.19 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Sell | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -89.36% since 12/13/23 | +0.45% since 03/20/26 | -2.01% since 03/20/26 | +2.82% since 03/20/26 | -0.28% since 03/20/26 |
| Low | 0.0212 on 12/20/23 | 17.78 on 03/24/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.4497 on 12/14/23 | 18.39 on 03/25/26 | 118.58 on 03/26/26 | 289.77 on 03/27/26 | 549.50 on 03/25/26 |
| 1-Month | |||||
| %Chg | -86.76% since 11/20/23 | -4.48% since 02/27/26 | -13.54% since 02/27/26 | -10.71% since 02/27/26 | +3.76% since 02/27/26 |
| Low | 0.0212 on 12/20/23 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 1.0600 on 11/22/23 | 18.52 on 03/17/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 549.50 on 03/25/26 |
| 3-Month | |||||
| %Chg | -92.61% since 09/20/23 | +14.44% since 12/26/25 | -10.20% since 12/26/25 | -9.40% since 12/26/25 | +3.09% since 12/26/25 |
| Low | 0.0212 on 12/20/23 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.0600 on 11/22/23 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 549.50 on 03/25/26 |
| 6-Month | |||||
| %Chg | -96.85% since 06/20/23 | +21.51% since 09/26/25 | -21.01% since 09/26/25 | -13.20% since 09/26/25 | +20.84% since 09/26/25 |
| Low | 0.0212 on 12/20/23 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.0299 on 07/05/23 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 549.50 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 956 | 56,992,524 | 47,848,204 | 31,054,052 | 22,914,590 |
| Shares Outstanding, K | 23,900 | 3,182,162 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 12,650,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -106,310,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 5,020,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -13,810,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.17 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 11/14/23 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 03/22/24 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.29 | 18.17 | 74.25 | 19.09 |