Imunon Inc (IMNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMNN | AZN | AMGN | GILD | BMY |
| Company | Imunon Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.15 | 179.10 | 326.17 | 128.99 | 54.78 |
| High | 2.18 | 179.56 | 328.70 | 130.60 | 55.59 |
| Low | 2.06 | 176.03 | 322.30 | 127.07 | 54.20 |
| Latest | 2.13 | 176.52 | 327.19 | 128.33 | 54.51 |
| Change | -0.02 | -3.19 | -1.94 | -2.77 | -0.44 |
| % Change | -0.93% | -1.78% | -0.59% | -2.11% | -0.80% |
| Volume | 31,884 | 1,386,303 | 645,650 | 3,637,671 | 6,763,861 |
| 20-Day Average Volume | 53,609 | 1,855,823 | 2,448,632 | 6,587,270 | 10,680,995 |
| Previous Close | 2.15 | 179.71 | 329.13 | 131.10 | 54.95 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 184.26 | 332.50 | 132.58 | 57.02 |
| 20-Day Raw Stochastic | 7.87% | 3.27% | 22.81% | 12.42% | 4.39% |
| 20-Day Relative Strength | 29.66 | 37.24 | 40.93 | 41.13 | 38.47 |
| Weighted Alpha | -83.82 | +14.12 | +8.29 | +10.18 | +10.89 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 05/26/26 | -5.60% since 05/26/26 | -3.01% since 05/26/26 | -4.01% since 05/26/26 | -6.13% since 05/26/26 |
| Low | 2.06 on 06/02/26 | 176.20 on 06/02/26 | 322.30 on 06/02/26 | 127.07 on 06/02/26 | 54.21 on 06/02/26 |
| High | 2.50 on 05/29/26 | 188.72 on 05/27/26 | 341.39 on 05/27/26 | 137.20 on 05/29/26 | 58.80 on 05/27/26 |
| 1-Month | |||||
| %Chg | -23.93% since 05/01/26 | -4.35% since 05/01/26 | -1.21% since 05/01/26 | -2.50% since 05/01/26 | -6.43% since 05/01/26 |
| Low | 2.06 on 06/02/26 | 176.20 on 06/02/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.21 on 06/02/26 |
| High | 2.95 on 05/04/26 | 191.50 on 05/21/26 | 343.80 on 05/22/26 | 137.50 on 05/12/26 | 60.25 on 05/22/26 |
| 3-Month | |||||
| %Chg | -35.26% since 03/02/26 | -13.27% since 03/02/26 | -15.52% since 03/02/26 | -14.44% since 03/02/26 | -12.62% since 03/02/26 |
| Low | 2.06 on 06/02/26 | 176.20 on 06/02/26 | 320.52 on 05/05/26 | 127.07 on 06/02/26 | 54.21 on 06/02/26 |
| High | 3.59 on 03/04/26 | 207.30 on 04/10/26 | 381.74 on 03/03/26 | 149.38 on 03/10/26 | 62.58 on 03/04/26 |
| 6-Month | |||||
| %Chg | -45.52% since 12/02/25 | -2.02% since 12/02/25 | -3.70% since 12/02/25 | +3.60% since 12/02/25 | +12.90% since 12/02/25 |
| Low | 2.06 on 06/02/26 | 176.20 on 06/02/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 49.42 on 12/03/25 |
| High | 4.35 on 12/10/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,034 | 278,713,664 | 177,634,096 | 162,769,824 | 112,211,808 |
| Shares Outstanding, K | 4,202 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -14,500,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -4,250,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.95 | 0.25 | 0.42 | 0.31 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 05/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.05 | 15.24 | 16.06 | 9.64 |