Immudyne Inc (IMMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMMD | ABT | SYK | MDT | BSX |
| Company | Immudyne Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2196 | 88.14 | 307.57 | 79.17 | 44.95 |
| High | 0.2400 | 88.59 | 311.82 | 79.87 | 45.22 |
| Low | 0.2050 | 87.21 | 303.51 | 78.30 | 44.05 |
| Latest | 0.2150 | 87.83 | 304.69 | 79.27 | 44.33 |
| Change | -0.0046 | -0.58 | -3.11 | -0.07 | -0.96 |
| % Change | -2.09% | -0.66% | -1.01% | -0.09% | -2.12% |
| Volume | 17,700 | 11,458,200 | 2,395,400 | 10,018,899 | 16,784,699 |
| 20-Day Average Volume | 92,775 | 13,877,475 | 2,693,135 | 12,317,024 | 23,417,695 |
| Previous Close | 0.2196 | 88.41 | 307.80 | 79.34 | 45.29 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2275 | 88.40 | 305.86 | 78.64 | 48.62 |
| 20-Day Raw Stochastic | 40.48% | 36.94% | 49.14% | 62.61% | 1.94% |
| 20-Day Relative Strength | 45.54 | 44.56 | 46.90 | 48.20 | 28.00 |
| Weighted Alpha | -49.39 | -37.12 | -24.23 | -14.04 | -63.76 |
| Today's Opinion | N/A | 96% Sell | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | N/A | 80% Sell | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.16% since 06/14/18 | -0.40% since 06/12/26 | -2.41% since 06/12/26 | -1.16% since 06/12/26 | -5.50% since 06/12/26 |
| Low | 0.1810 on 06/19/18 | 87.21 on 06/22/26 | 299.19 on 06/17/26 | 77.62 on 06/17/26 | 44.05 on 06/22/26 |
| High | 0.2550 on 06/19/18 | 91.58 on 06/17/26 | 312.30 on 06/15/26 | 81.75 on 06/17/26 | 47.73 on 06/15/26 |
| 1-Month | |||||
| %Chg | +1.90% since 05/21/18 | +0.48% since 05/22/26 | -3.73% since 05/22/26 | +0.85% since 05/22/26 | -23.28% since 05/22/26 |
| Low | 0.1810 on 06/19/18 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 0.2650 on 05/29/18 | 92.73 on 06/05/26 | 315.69 on 05/26/26 | 82.83 on 06/04/26 | 58.13 on 05/26/26 |
| 3-Month | |||||
| %Chg | -10.27% since 03/21/18 | -16.72% since 03/20/26 | -9.23% since 03/20/26 | -8.00% since 03/20/26 | -36.20% since 03/20/26 |
| Low | 0.1810 on 06/19/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 0.3600 on 04/27/18 | 107.14 on 03/23/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 6-Month | |||||
| %Chg | -51.14% since 12/21/17 | -29.85% since 12/22/25 | -14.54% since 12/22/25 | -18.87% since 12/22/25 | -54.03% since 12/22/25 |
| Low | 0.1810 on 06/19/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 44.05 on 06/22/26 |
| High | 0.4400 on 12/22/17 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,398 | 152,983,440 | 116,806,256 | 101,773,560 | 65,890,120 |
| Shares Outstanding, K | 43,710 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 5,050,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -1,210,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 1,610,000 | 11,164,000,000 | 6,020,000,000 | 9,807,000,000 | 5,203,000,000 |
| Last Quarter Net Income | 630,000 | 1,077,000,000 | 745,000,000 | 1,243,000,000 | 1,341,000,000 |
| 60-Month Beta | -1.12 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/13/18 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.97 | 22.99 | 14.35 | 14.61 |