IMI Plc [Uk] ADR (IMIAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMIAY | PWR | FER | STRL | ACM |
| Company | IMI Plc [Uk] ADR | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 35.2000 | 683.00 | 66.49 | 553.81 | 75.40 |
| High | 35.2000 | 688.88 | 66.77 | 555.75 | 76.37 |
| Low | 35.2000 | 657.46 | 66.20 | 520.05 | 75.03 |
| Last | 35.2000 | 671.86 | 66.51 | 547.06 | 75.84 |
| Change | +0.5700 | +4.02 | +1.12 | +10.98 | +0.91 |
| Percent Change | +1.65% | +0.60% | +1.71% | +2.05% | +1.21% |
| Volume | 200 | 750,199 | 1,064,200 | 501,600 | 974,531 |
| 20-Day Average Volume | 5,615 | 1,148,930 | 1,611,385 | 899,580 | 1,476,085 |
| Previous | 34.6300 | 667.84 | 65.39 | 536.08 | 74.93 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.7295 | 645.08 | 64.25 | 617.37 | 71.31 |
| 20-Day Raw Stochastic | 100.00% | 76.48% | 92.10% | 22.16% | 94.27% |
| 20-Day Relative Strength | 57.38 | 51.30 | 53.18 | 40.64 | 59.54 |
| Weighted Alpha | N/A | +70.05 | +19.01 | +20.19 | -33.64 |
| Today's Opinion | N/A | 48% Buy | 48% Sell | 8% Sell | 40% Sell |
| Yesterday's Opinion | N/A | 48% Buy | 64% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 40% Buy | 40% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 01/04/23 | +0.67% since 07/31/26 | +2.17% since 07/31/26 | -8.33% since 07/31/26 | +4.77% since 07/31/26 |
| Low | 32.0000 on 01/05/23 | 654.26 on 08/03/26 | 65.25 on 08/03/26 | 507.15 on 08/04/26 | 73.41 on 08/03/26 |
| High | 35.2000 on 01/13/23 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 626.69 on 08/03/26 | 76.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | +8.31% since 12/08/22 | +2.29% since 07/07/26 | +1.00% since 07/07/26 | -18.88% since 07/07/26 | +12.12% since 07/07/26 |
| Low | 31.1426 on 01/03/23 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 35.2000 on 01/13/23 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 76.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +34.71% since 09/28/22 | -10.51% since 05/07/26 | -5.03% since 05/07/26 | -32.58% since 05/07/26 | -6.91% since 05/07/26 |
| Low | 27.7100 on 10/26/22 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 35.2000 on 01/13/23 | 782.68 on 05/14/26 | 71.71 on 05/08/26 | 1,005.68 on 06/04/26 | 81.85 on 05/08/26 |
| 6-Month | |||||
| %Chg | +7.98% since 06/29/22 | +32.23% since 02/06/26 | -6.63% since 02/06/26 | +36.33% since 02/06/26 | -24.93% since 02/06/26 |
| Low | 24.8400 on 09/09/22 | 503.20 on 02/09/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 66.28 on 07/08/26 |
| High | 35.2000 on 01/13/23 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 109.00 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,590,045 | 100,405,072 | 47,980,240 | 16,398,152 | 9,630,228 |
| Shares Outstanding, K | 130,399 | 150,343 | 733,755 | 30,589 | 128,523 |
| Annual Sales, $M | 2,565,940,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income, $M | 269,930,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Qtr Sales, $M | N/A | 9,557,000,000 | 2,603,000,000 | 825,680,000 | 3,801,140,000 |
| Last Qtr Income, $M | N/A | 451,380,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 0.47 | 1.23 | 0.50 | 1.88 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 1.59 on 05/11/26 |
| Latest Earnings Date | 02/24/23 | 10/29/26 | 07/01/26 | 11/02/26 | 08/10/26 |
| Most Recent Dividend | 0.169 on 08/11/22 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividend Date | 08/11/22 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.66 | 0.00 | 34.81 | 13.42 |