Intermolecular Inc
(IMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMI | TEL | NVT | FN | TTMI |
| Company | Intermolecular Inc | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.19 | 224.07 | 115.85 | 495.74 | 98.47 |
| High | 1.20 | 227.12 | 117.00 | 508.55 | 102.17 |
| Low | 1.19 | 222.43 | 112.19 | 488.11 | 95.98 |
| Latest | 1.20 | 226.27 | 115.62 | 496.26 | 96.48 |
| Change | +0.02 | +4.50 | +1.47 | -4.74 | -1.51 |
| % Change | +1.27% | +2.03% | +1.29% | -0.95% | -1.54% |
| Volume | 197,600 | 1,935,934 | 1,948,056 | 766,608 | 19,214,604 |
| 20-Day Average Volume | 61,015 | 2,043,222 | 1,829,660 | 653,695 | 3,449,970 |
| Previous Close | 1.18 | 221.77 | 114.15 | 501.00 | 97.99 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.18 | 231.43 | 108.80 | 476.53 | 86.62 |
| 20-Day Raw Stochastic | 85.71% | 23.75% | 90.87% | 74.14% | 75.41% |
| 20-Day Relative Strength | 59.62 | 46.39 | 60.86 | 55.37 | 64.27 |
| Weighted Alpha | +4.10 | +49.83 | +86.91 | +138.11 | +255.86 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 40% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 09/12/19 | -2.20% since 01/22/26 | +3.63% since 01/22/26 | +5.50% since 01/22/26 | -1.08% since 01/22/26 |
| Low | 1.16 on 09/17/19 | 221.05 on 01/28/26 | 109.26 on 01/23/26 | 450.42 on 01/23/26 | 92.01 on 01/23/26 |
| High | 1.20 on 09/19/19 | 232.27 on 01/27/26 | 117.00 on 01/29/26 | 519.00 on 01/28/26 | 102.17 on 01/29/26 |
| 1-Month | |||||
| %Chg | +0.42% since 08/19/19 | -2.39% since 12/29/25 | +11.97% since 12/29/25 | +5.12% since 12/29/25 | +35.49% since 12/29/25 |
| Low | 1.16 on 09/17/19 | 221.05 on 01/28/26 | 101.88 on 12/31/25 | 431.07 on 01/08/26 | 65.20 on 01/06/26 |
| High | 1.20 on 09/19/19 | 243.03 on 01/15/26 | 117.00 on 01/29/26 | 519.00 on 01/28/26 | 106.68 on 01/15/26 |
| 3-Month | |||||
| %Chg | +2.14% since 06/19/19 | -6.02% since 10/29/25 | +8.79% since 10/29/25 | +11.79% since 10/29/25 | +51.87% since 10/29/25 |
| Low | 1.15 on 07/15/19 | 213.56 on 11/21/25 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 1.20 on 09/19/19 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 106.68 on 01/15/26 |
| 6-Month | |||||
| %Chg | +18.32% since 03/19/19 | +8.18% since 07/29/25 | +45.03% since 07/29/25 | +54.69% since 07/29/25 | +98.85% since 07/29/25 |
| Low | 0.97 on 04/18/19 | 198.00 on 08/20/25 | 78.03 on 07/30/25 | 272.49 on 08/21/25 | 39.20 on 08/20/25 |
| High | 1.20 on 09/19/19 | 250.67 on 11/05/25 | 117.52 on 10/31/25 | 531.22 on 12/11/25 | 106.68 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,461 | 65,074,856 | 18,419,244 | 17,949,322 | 10,125,404 |
| Shares Outstanding, K | 49,758 | 293,434 | 161,360 | 35,827 | 103,331 |
| Annual Sales | 33,660,000 | 17,262,000,000 | 3,006,100,000 | 3,419,330,000 | 2,442,750,000 |
| Annual Net Income | -3,410,000 | 1,842,000,000 | 331,800,000 | 332,530,000 | 56,300,000 |
| Last Quarter Sales | 4,620,000 | 4,669,000,000 | 1,054,000,000 | 978,130,000 | 752,740,000 |
| Last Quarter Net Income | -5,330,000 | 750,000,000 | 121,200,000 | 95,930,000 | 53,060,000 |
| 60-Month Beta | 0.93 | 1.24 | 1.34 | 1.04 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.72 on 01/21/26 | 0.91 on 10/31/25 | 2.92 on 11/03/25 | 0.67 on 10/29/25 |
| Latest Earnings Date | 11/05/19 | 04/22/26 | 02/06/26 | 02/02/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.710 on 11/21/25 | 0.210 on 01/23/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 01/23/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 37.35 | 50.93 | 46.38 |