Insight Molecular Diagnostics Inc (IMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMDX | VEEV | TEM | HIMS | HNGE |
| Company | Insight Molecular Diagnostics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.70 | 162.00 | 51.94 | 29.98 | 69.03 |
| High | 5.70 | 163.22 | 54.23 | 30.97 | 70.72 |
| Low | 5.21 | 159.09 | 51.30 | 29.68 | 68.05 |
| Latest | 5.52 | 160.83 | 53.37 | 30.83 | 68.61 |
| Change | -0.18 | -1.34 | +1.05 | +0.66 | +0.26 |
| % Change | -3.16% | -0.83% | +2.01% | +2.19% | +0.38% |
| Volume | 17,287 | 171,484 | 1,226,238 | 3,022,680 | 272,508 |
| 20-Day Average Volume | 276,914 | 2,625,065 | 6,838,245 | 17,611,492 | 1,678,540 |
| Previous Close | 5.70 | 162.17 | 47.82 | 30.17 | 68.35 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.93 | 167.41 | 48.96 | 26.57 | 59.91 |
| 20-Day Raw Stochastic | 9.70% | 19.71% | 95.56% | 99.63% | 94.76% |
| 20-Day Relative Strength | 49.33 | 46.11 | 56.34 | 59.94 | 76.59 |
| Weighted Alpha | +6.90 | -44.12 | -29.52 | -61.18 | +58.74 |
| Today's Opinion | Hold | 72% Sell | 40% Sell | 24% Buy | 88% Buy |
| Previous Opinion | 16% Buy | 72% Sell | 40% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 06/09/26 | -3.21% since 06/09/26 | +11.04% since 06/09/26 | +6.63% since 06/09/26 | +10.87% since 06/09/26 |
| Low | 5.21 on 06/16/26 | 156.22 on 06/12/26 | 47.12 on 06/12/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 6.19 on 06/10/26 | 170.87 on 06/10/26 | 54.22 on 06/16/26 | 30.93 on 06/16/26 | 70.56 on 06/16/26 |
| 1-Month | |||||
| %Chg | -16.38% since 05/15/26 | +2.16% since 05/15/26 | +23.40% since 05/15/26 | +23.35% since 05/15/26 | +27.72% since 05/15/26 |
| Low | 5.20 on 06/05/26 | 155.01 on 05/27/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | 52.25 on 05/27/26 |
| High | 6.86 on 05/18/26 | 191.97 on 06/01/26 | 54.75 on 06/01/26 | 30.93 on 06/16/26 | 70.56 on 06/16/26 |
| 3-Month | |||||
| %Chg | +18.06% since 03/16/26 | -12.41% since 03/16/26 | +6.54% since 03/16/26 | +24.20% since 03/16/26 | +60.64% since 03/16/26 |
| Low | 2.42 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 18.62 on 03/30/26 | 34.64 on 04/10/26 |
| High | 6.86 on 05/18/26 | 191.97 on 06/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 70.56 on 06/16/26 |
| 6-Month | |||||
| %Chg | +5.10% since 12/16/25 | -25.99% since 12/16/25 | -20.41% since 12/16/25 | -16.17% since 12/16/25 | +43.78% since 12/16/25 |
| Low | 2.42 on 03/31/26 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 7.51 on 02/09/26 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 37.61 on 12/17/25 | 70.56 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,053 | 26,343,380 | 9,394,841 | 6,983,088 | 5,288,922 |
| Shares Outstanding, K | 32,290 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 4,060,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -50,220,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | 30,000 | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | -4,290,000 | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.79 | 0.95 | 3.64 | 2.37 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 08/10/26 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.65 | 0.00 | 223.50 | 0.00 |