Insight Molecular Diagnostics Inc (IMDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMDX | VEEV | TEM | HIMS | HNGE |
| Company | Insight Molecular Diagnostics Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.23 | 212.85 | 46.46 | 31.59 | 76.46 |
| High | 5.26 | 214.24 | 48.09 | 32.42 | 89.78 |
| Low | 4.90 | 210.44 | 46.02 | 31.13 | 75.19 |
| Last | 5.00 | 213.51 | 46.70 | 31.65 | 80.79 |
| Change | -0.12 | +1.65 | -0.35 | -0.51 | +1.37 |
| Percent Change | -2.34% | +0.78% | -0.74% | -1.59% | +1.73% |
| Volume | 107,300 | 1,548,700 | 3,507,400 | 8,377,300 | 3,965,600 |
| 20-Day Average Volume | 171,915 | 1,525,265 | 5,108,365 | 14,415,035 | 1,703,855 |
| Previous | 5.12 | 211.86 | 47.05 | 32.16 | 79.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 196.68 | 49.30 | 31.75 | 81.55 |
| 20-Day Raw Stochastic | 69.08% | 97.90% | 26.74% | 55.05% | 46.70% |
| 20-Day Relative Strength | 49.65 | 65.35 | 45.45 | 51.08 | 57.68 |
| Weighted Alpha | +31.20 | -15.63 | -36.24 | -57.39 | +56.09 |
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 56% Buy | 72% Buy |
| Yesterday's Opinion | 40% Sell | 40% Buy | 88% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.42% since 07/29/26 | +2.69% since 07/29/26 | +12.39% since 07/29/26 | +26.60% since 07/29/26 | +9.09% since 07/29/26 |
| Low | 4.41 on 07/30/26 | 196.67 on 07/30/26 | 41.45 on 07/30/26 | 24.24 on 07/30/26 | 72.54 on 07/30/26 |
| High | 5.32 on 08/04/26 | 214.24 on 08/05/26 | 48.09 on 08/05/26 | 32.42 on 08/05/26 | 89.78 on 08/05/26 |
| 1-Month | |||||
| %Chg | -12.89% since 07/02/26 | +10.78% since 07/02/26 | -22.52% since 07/02/26 | -13.99% since 07/02/26 | -3.88% since 07/02/26 |
| Low | 4.28 on 07/14/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 24.24 on 07/30/26 | 71.40 on 07/28/26 |
| High | 6.03 on 07/06/26 | 214.24 on 08/05/26 | 62.95 on 07/10/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 3-Month | |||||
| %Chg | +9.17% since 05/05/26 | +24.72% since 05/05/26 | -13.63% since 05/05/26 | +20.21% since 05/05/26 | +62.39% since 05/05/26 |
| Low | 4.28 on 07/14/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 48.08 on 05/06/26 |
| High | 6.86 on 05/18/26 | 214.24 on 08/05/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| 6-Month | |||||
| %Chg | -25.26% since 02/05/26 | +16.13% since 02/05/26 | -10.95% since 02/05/26 | +34.80% since 02/05/26 | +154.14% since 02/05/26 |
| Low | 2.42 on 03/31/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 7.51 on 02/09/26 | 214.24 on 08/05/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.50 on 07/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,325 | 34,415,172 | 8,448,533 | 7,443,689 | 6,145,519 |
| Shares Outstanding, K | 32,290 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales, $M | 4,060,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income, $M | -50,220,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Qtr Sales, $M | 30,000 | 882,950,000 | 382,490,000 | 608,100,000 | 182,310,000 |
| Last Qtr Income, $M | -4,290,000 | 260,940,000 | 5,640,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 1.79 | 0.92 | 3.58 | 2.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/13/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.18 on 05/11/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 08/10/26 | 08/26/26 | 11/03/26 | 08/10/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.75 | 0.00 | 256.83 | 0.00 |