Immunocore Holdings Plc ADR (IMCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMCR | AZN | AMGN | GILD | VRTX |
| Company | Immunocore Holdings Plc ADR | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.04 | 186.73 | 353.30 | 141.41 | 454.50 |
| High | 30.77 | 189.79 | 356.32 | 142.09 | 459.45 |
| Low | 29.73 | 186.33 | 347.85 | 140.12 | 449.75 |
| Latest | 30.04 | 188.93 | 349.92 | 141.11 | 458.05 |
| Change | unch | +0.51 | -1.56 | -0.18 | +6.46 |
| % Change | unch | +0.27% | -0.44% | -0.13% | +1.43% |
| Volume | 261,156 | 1,469,879 | 2,168,690 | 7,310,159 | 1,300,022 |
| 20-Day Average Volume | 381,043 | 1,837,434 | 2,499,580 | 6,432,098 | 1,394,541 |
| Previous Close | 30.04 | 188.42 | 351.48 | 141.29 | 451.59 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 197.95 | 373.04 | 146.36 | 474.96 |
| 20-Day Raw Stochastic | 5.98% | 11.02% | 4.77% | 13.40% | 14.27% |
| 20-Day Relative Strength | 39.41 | 43.41 | 42.69 | 46.90 | 46.55 |
| Weighted Alpha | -6.29 | +28.20 | +15.40 | +34.35 | -3.30 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 80% Buy | 48% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 03/12/26 | -1.85% since 03/12/26 | -4.86% since 03/12/26 | -2.82% since 03/12/26 | -4.20% since 03/12/26 |
| Low | 29.73 on 03/19/26 | 186.33 on 03/19/26 | 347.85 on 03/19/26 | 139.23 on 03/18/26 | 449.75 on 03/19/26 |
| High | 31.38 on 03/13/26 | 193.96 on 03/17/26 | 372.98 on 03/13/26 | 148.22 on 03/13/26 | 486.66 on 03/13/26 |
| 1-Month | |||||
| %Chg | -9.42% since 02/19/26 | -9.44% since 02/19/26 | -6.81% since 02/19/26 | -6.62% since 02/19/26 | -2.39% since 02/19/26 |
| Low | 29.73 on 03/19/26 | 186.33 on 03/19/26 | 347.85 on 03/19/26 | 139.23 on 03/18/26 | 449.75 on 03/19/26 |
| High | 34.91 on 02/25/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 153.26 on 02/20/26 | 507.92 on 03/10/26 |
| 3-Month | |||||
| %Chg | -16.58% since 12/19/25 | +3.40% since 12/19/25 | +6.88% since 12/19/25 | +13.53% since 12/19/25 | +0.41% since 12/19/25 |
| Low | 29.73 on 03/19/26 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 429.00 on 01/20/26 |
| High | 37.25 on 12/24/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | -7.85% since 09/19/25 | +23.84% since 09/19/25 | +22.60% since 09/19/25 | +23.68% since 09/19/25 | +19.56% since 09/19/25 |
| Low | 29.73 on 03/19/26 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 374.17 on 09/24/25 |
| High | 40.71 on 12/05/25 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,522,878 | 292,222,080 | 189,471,616 | 175,400,352 | 114,719,208 |
| Shares Outstanding, K | 50,695 | 1,550,908 | 539,068 | 1,241,421 | 254,034 |
| Annual Sales | 400,020,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -35,510,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 104,480,000 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 3,190,000,000 |
| Last Quarter Net Income | -30,060,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,191,100,000 |
| 60-Month Beta | 0.78 | 0.32 | 0.45 | 0.37 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/25/26 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 5.03 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.88 | 16.53 | 17.72 | 28.17 |