Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | LYV | TKO | WMG | NWS |
| Company | Imedia Brands Inc | Live Nation Entertainment | Tko Group Holdings Cl A | Warner Music Group Corp Cl A | News Corp Cl B |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1148 | 165.67 | 192.54 | 34.82 | 30.33 |
| High | 0.1220 | 167.02 | 194.57 | 35.42 | 30.65 |
| Low | 0.1050 | 164.16 | 190.64 | 34.82 | 29.61 |
| Latest | 0.1100 | 165.61 | 192.62 | 34.89 | 29.56 |
| Change | -0.0250 | -0.37 | +0.99 | +0.31 | -0.52 |
| % Change | -18.52% | -0.22% | +0.52% | +0.90% | -1.73% |
| Volume | 27,575,400 | 309,685 | 117,720 | 1,203,524 | 402,628 |
| 20-Day Average Volume | 15,164,665 | 2,636,027 | 1,358,610 | 2,963,855 | 1,326,016 |
| Previous Close | 0.1350 | 165.98 | 191.63 | 34.58 | 30.08 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 162.76 | 188.13 | 31.53 | 30.26 |
| 20-Day Raw Stochastic | 2.62% | 67.11% | 65.91% | 94.21% | 17.30% |
| 20-Day Relative Strength | 39.39 | 55.47 | 49.97 | 69.72 | 49.92 |
| Weighted Alpha | -86.83 | +16.96 | +13.86 | +34.83 | -7.71 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | -1.71% since 05/15/26 | +0.61% since 05/15/26 | +4.50% since 05/15/26 | -0.30% since 05/15/26 |
| Low | 0.1050 on 07/07/23 | 159.71 on 05/20/26 | 188.71 on 05/18/26 | 32.72 on 05/18/26 | 29.34 on 05/20/26 |
| High | 0.2575 on 07/05/23 | 170.82 on 05/18/26 | 196.17 on 05/20/26 | 35.42 on 05/22/26 | 30.65 on 05/22/26 |
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +7.35% since 04/22/26 | +2.66% since 04/22/26 | +19.19% since 04/22/26 | -3.55% since 04/22/26 |
| Low | 0.1050 on 07/07/23 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 27.05 on 04/29/26 | 29.17 on 05/05/26 |
| High | 0.2959 on 06/26/23 | 173.12 on 05/14/26 | 196.75 on 05/14/26 | 35.42 on 05/22/26 | 31.92 on 05/11/26 |
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +2.04% since 02/20/26 | -9.43% since 02/20/26 | +16.88% since 02/20/26 | +11.68% since 02/20/26 |
| Low | 0.1050 on 07/07/23 | 144.00 on 03/27/26 | 180.53 on 04/30/26 | 23.34 on 03/24/26 | 25.60 on 02/24/26 |
| High | 0.5400 on 04/11/23 | 173.12 on 05/14/26 | 226.94 on 02/26/26 | 35.42 on 05/22/26 | 31.92 on 05/11/26 |
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +27.07% since 11/21/25 | +7.32% since 11/21/25 | +13.83% since 11/21/25 | +2.24% since 11/21/25 |
| Low | 0.1050 on 07/07/23 | 125.34 on 11/25/25 | 177.47 on 11/24/25 | 23.34 on 03/24/26 | 25.49 on 02/13/26 |
| High | 1.2000 on 01/30/23 | 173.12 on 05/14/26 | 226.94 on 02/26/26 | 35.42 on 05/22/26 | 31.92 on 05/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 39,096,088 | 37,200,176 | 18,037,484 | 16,467,206 |
| Shares Outstanding, K | 28,917 | 235,547 | 194,125 | 521,616 | 547,447 |
| Annual Sales | 544,560,000 | 25,201,410,000 | 4,735,150,000 | 6,707,000,000 | 8,452,000,000 |
| Annual Net Income | -70,050,000 | -54,830,000 | 195,400,000 | 365,000,000 | 1,180,000,000 |
| Last Quarter Sales | 133,510,000 | 3,793,030,000 | 1,596,880,000 | 1,732,000,000 | 2,185,000,000 |
| Last Quarter Net Income | -24,160,000 | -389,100,000 | 89,350,000 | 183,000,000 | 89,000,000 |
| 60-Month Beta | 1.94 | 1.11 | 0.57 | 1.25 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | -0.32 on 05/05/26 | 1.12 on 05/06/26 | 0.44 on 05/07/26 | 0.21 on 05/07/26 |
| Earnings Date | 07/11/23 | 08/06/26 | 08/05/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.190 on 05/26/26 | 0.100 on 03/11/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 05/26/26 | 03/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 71.69 | 35.71 | 29.12 |