Imedia Brands Inc (IMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBI | LYV | TKO | NWS | WMG |
| Company | Imedia Brands Inc | Live Nation Entertainment | Tko Group Holdings Inc Cl A | News Corp Cl B | Warner Music Group Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1148 | 152.75 | 184.18 | 30.02 | 27.82 |
| High | 0.1220 | 158.22 | 186.52 | 30.69 | 28.54 |
| Low | 0.1050 | 152.21 | 180.53 | 29.87 | 27.75 |
| Latest | 0.1100 | 157.94 | 186.09 | 30.48 | 28.27 |
| Change | -0.0250 | +4.81 | +2.38 | +0.23 | +0.35 |
| % Change | -18.52% | +3.14% | +1.30% | +0.76% | +1.25% |
| Volume | 27,575,400 | 2,518,700 | 1,001,200 | 1,569,600 | 2,197,300 |
| 20-Day Average Volume | 15,164,665 | 2,741,320 | 1,243,870 | 937,655 | 1,770,200 |
| Previous Close | 0.1350 | 153.13 | 183.71 | 30.25 | 27.92 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1535 | 158.16 | 190.37 | 29.47 | 28.53 |
| 20-Day Raw Stochastic | 2.62% | 45.00% | 22.47% | 85.74% | 54.51% |
| 20-Day Relative Strength | 39.39 | 51.80 | 42.38 | 63.90 | 51.84 |
| Weighted Alpha | -86.83 | +16.14 | +5.91 | -3.19 | -7.82 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.73% since 06/29/23 | +3.09% since 04/23/26 | -0.09% since 04/23/26 | +0.26% since 04/23/26 | -2.48% since 04/23/26 |
| Low | 0.1050 on 07/07/23 | 151.06 on 04/24/26 | 180.53 on 04/30/26 | 29.76 on 04/29/26 | 27.05 on 04/29/26 |
| High | 0.2575 on 07/05/23 | 158.22 on 04/30/26 | 190.19 on 04/27/26 | 30.72 on 04/28/26 | 29.31 on 04/27/26 |
| 1-Month | |||||
| %Chg | -42.26% since 06/07/23 | +6.22% since 03/30/26 | -4.77% since 03/30/26 | +7.63% since 03/30/26 | +17.30% since 03/30/26 |
| Low | 0.1050 on 07/07/23 | 149.26 on 04/02/26 | 180.53 on 04/30/26 | 27.63 on 04/02/26 | 24.31 on 03/31/26 |
| High | 0.2959 on 06/26/23 | 168.55 on 04/14/26 | 208.57 on 03/31/26 | 30.95 on 04/22/26 | 30.74 on 04/21/26 |
| 3-Month | |||||
| %Chg | -78.00% since 04/06/23 | +8.59% since 01/30/26 | -8.14% since 01/30/26 | -1.99% since 01/30/26 | -5.70% since 01/30/26 |
| Low | 0.1050 on 07/07/23 | 136.42 on 02/05/26 | 180.53 on 04/30/26 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 0.5400 on 04/11/23 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 31.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | -81.38% since 01/06/23 | +6.70% since 10/30/25 | -0.90% since 10/30/25 | -0.10% since 10/30/25 | -11.07% since 10/30/25 |
| Low | 0.1050 on 07/07/23 | 125.34 on 11/25/25 | 176.00 on 11/21/25 | 25.49 on 02/13/26 | 23.34 on 03/24/26 |
| High | 1.2000 on 01/30/23 | 168.55 on 04/14/26 | 226.94 on 02/26/26 | 31.40 on 02/02/26 | 32.15 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,181 | 36,004,692 | 35,662,704 | 16,800,184 | 14,583,900 |
| Shares Outstanding, K | 28,917 | 235,125 | 194,125 | 555,378 | 522,346 |
| Annual Sales | 544,560,000 | 25,201,410,000 | 4,735,150,000 | 8,452,000,000 | 6,707,000,000 |
| Annual Net Income | -70,050,000 | -54,830,000 | 195,400,000 | 1,180,000,000 | 365,000,000 |
| Last Quarter Sales | 133,510,000 | 6,313,510,000 | 1,038,000,000 | 2,362,000,000 | 1,840,000,000 |
| Last Quarter Net Income | -24,160,000 | -345,250,000 | -2,380,000 | 193,000,000 | 176,000,000 |
| 60-Month Beta | 1.94 | 1.15 | 0.69 | 0.90 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 04/12/23 | -1.06 on 02/19/26 | -0.08 on 02/25/26 | 0.40 on 02/05/26 | 0.33 on 02/05/26 |
| Earnings Date | 07/11/23 | 05/05/26 | 05/06/26 | 05/07/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | 0.780 on 03/16/26 | 0.100 on 03/11/26 | 0.190 on 02/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/16/26 | 03/11/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 80.96 | 30.76 | 49.22 |