Imperial Brands Plc ADR (IMBBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMBBY | VICE | IDVZ | ||
| Company | Imperial Brands Plc ADR | Advisorshares Vice ETF | The Opal International Dividend Income ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 43.9700 | 33.07 | 35.46 | ||
| High | 44.5700 | 33.07 | 35.48 | ||
| Low | 43.9600 | 33.07 | 35.23 | ||
| Latest | 44.5600 | 33.07 | 35.37 | ||
| Change | +0.0200 | +0.25 | -0.34 | ||
| % Change | +0.04% | +0.76% | -0.95% | ||
| Volume | 49,466 | 100 | 9,673 | ||
| 20-Day Average Volume | 100,418 | 390 | 12,114 | ||
| Previous Close | 44.5400 | 32.82 | 35.61 | ||
| Industry | Tobacco | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.0650 | 32.60 | 34.83 | ||
| 20-Day Raw Stochastic | 72.55% | 90.86% | 37.81% | ||
| 20-Day Relative Strength | 58.55 | 58.45 | 69.36 | ||
| Weighted Alpha | +25.02 | -0.67 | +35.63 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/19/26 | +1.69% since 02/18/26 | +0.83% since 02/19/26 | ||
| Low | 43.4950 on 02/20/26 | 32.25 on 02/20/26 | 35.01 on 02/20/26 | ||
| High | 44.7100 on 02/23/26 | 33.07 on 02/25/26 | 35.81 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +8.09% since 01/26/26 | +0.64% since 01/23/26 | +5.35% since 01/26/26 | ||
| Low | 41.4800 on 01/28/26 | 32.05 on 02/13/26 | 33.71 on 01/28/26 | ||
| High | 45.6000 on 02/06/26 | 33.17 on 02/06/26 | 37.98 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 11/26/25 | +3.38% since 11/25/25 | +14.03% since 11/26/25 | ||
| Low | 40.1400 on 01/21/26 | 31.32 on 01/07/26 | 30.50 on 12/08/25 | ||
| High | 45.6000 on 02/06/26 | 33.17 on 02/06/26 | 37.98 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +5.45% since 08/26/25 | -8.39% since 08/25/25 | +18.67% since 08/26/25 | ||
| Low | 39.3600 on 10/21/25 | 31.13 on 11/21/25 | 27.33 on 10/21/25 | ||
| High | 45.6000 on 02/06/26 | 36.53 on 09/18/25 | 37.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,243,120 | 7,276 | 145,340 | ||
| Shares Outstanding, K | 791,269 | 220 | 4,070 | ||
| Annual Sales | 42,015,320,000 | 0 | 0 | ||
| Annual Net Income | 2,704,730,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.36 | 0.90 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/18/25 | N/A | N/A | ||
| Most Recent Dividend | 0.530 on 02/20/26 | 0.250 on 12/22/25 | 0.029 on 01/29/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 12/22/25 | 01/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.48 | ||